* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| May-26 |
$2.664 |
-0.006 |
-0.22% |
$2.67 |
| Jun-26 |
$2.813 |
-0.001 |
-0.04% |
$2.814 |
| Jul-26 |
$3.111 |
0.003 |
0.1% |
$3.108 |
| Aug-26 |
$3.181 |
0.0 |
0.0% |
$3.181 |
| Sep-26 |
$3.167 |
0.004 |
0.13% |
$3.163 |
| Oct-26 |
$3.233 |
0.002 |
0.06% |
$3.231 |
| Nov-26 |
$3.514 |
-0.002 |
-0.06% |
$3.516 |
| Dec-26 |
$4.258 |
-0.026 |
-0.61% |
$4.284 |
| Jan-27 |
$4.728 |
-0.017 |
-0.36% |
$4.745 |
| Feb-27 |
$4.228 |
-0.012 |
-0.28% |
$4.24 |
| Mar-27 |
$3.306 |
-0.043 |
-1.28% |
$3.349 |
| Apr-27 |
$3.022 |
-0.033 |
-1.08% |
$3.055 |
| May-27 |
$3.004 |
-0.034 |
-1.12% |
$3.038 |
| Jun-27 |
$3.142 |
-0.038 |
-1.2% |
$3.18 |
| Jul-27 |
$3.363 |
-0.03 |
-0.88% |
$3.393 |
| Aug-27 |
$3.414 |
-0.031 |
-0.9% |
$3.445 |
| Sep-27 |
$3.391 |
-0.031 |
-0.91% |
$3.422 |
| Oct-27 |
$3.472 |
-0.028 |
-0.8% |
$3.5 |
| Nov-27 |
$3.732 |
-0.022 |
-0.59% |
$3.754 |
| Dec-27 |
$4.397 |
-0.024 |
-0.54% |
$4.421 |
| Jan-28 |
$4.824 |
-0.024 |
-0.5% |
$4.848 |
| Feb-28 |
$4.24 |
0.0 |
0.0% |
$4.24 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (May26-Apr27) |
$3.435 |
-0.011 |
-0.3% |
$3.446 |
| Summer (May26-Oct26) |
$3.028 |
0.0 |
0.0% |
$3.028 |
| Winter (Nov26-Mar27) |
$4.007 |
-0.02 |
-0.5% |
$4.027 |
| Summer (Apr27-Oct27) |
$3.258 |
-0.032 |
-1.0% |
$3.29 |
| Winter (Nov27-Mar28) |
$4.298 |
-0.018 |
-0.4% |
$4.316 |
| Cal 27 |
$3.6 |
-0.029 |
-0.8% |
$3.629 |
| Cal 28 |
$4.532 |
-0.012 |
-0.3% |
$4.544 |
| Natural Gas prices are in $/MMBtu. |
|