* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
Month |
Price |
Change($) |
Change(%) |
LastSettle |
May-24 |
$1.752 |
-0.011 |
-0.62% |
$1.763 |
Jun-24 |
$1.989 |
-0.008 |
-0.4% |
$1.997 |
Jul-24 |
$2.333 |
-0.007 |
-0.3% |
$2.34 |
Aug-24 |
$2.434 |
-0.008 |
-0.33% |
$2.442 |
Sep-24 |
$2.43 |
-0.007 |
-0.29% |
$2.437 |
Oct-24 |
$2.524 |
-0.006 |
-0.24% |
$2.53 |
Nov-24 |
$2.923 |
-0.007 |
-0.24% |
$2.93 |
Dec-24 |
$3.438 |
-0.004 |
-0.12% |
$3.442 |
Jan-25 |
$3.726 |
-0.001 |
-0.03% |
$3.727 |
Feb-25 |
$3.549 |
-0.002 |
-0.06% |
$3.551 |
Mar-25 |
$3.198 |
-0.002 |
-0.06% |
$3.2 |
Apr-25 |
$3.004 |
-0.004 |
-0.13% |
$3.008 |
May-25 |
$3.064 |
0.04 |
1.32% |
$3.024 |
Jun-25 |
$3.236 |
0.035 |
1.09% |
$3.201 |
Jul-25 |
$3.412 |
0.031 |
0.92% |
$3.381 |
Aug-25 |
$3.456 |
0.034 |
0.99% |
$3.422 |
Sep-25 |
$3.415 |
0.035 |
1.04% |
$3.38 |
Oct-25 |
$3.46 |
0.03 |
0.87% |
$3.43 |
Nov-25 |
$3.782 |
0.031 |
0.83% |
$3.751 |
Dec-25 |
$4.196 |
0.028 |
0.67% |
$4.168 |
Jan-26 |
$4.433 |
0.029 |
0.66% |
$4.404 |
Feb-26 |
$4.218 |
0.021 |
0.5% |
$4.197 |
Mar-26 |
$3.684 |
0.02 |
0.55% |
$3.664 |
Apr-26 |
$3.306 |
0.012 |
0.36% |
$3.294 |
Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
Strip |
Price |
Change($) |
Change(%) |
LastSettle |
12 Mth (May24-Apr25) |
$2.775 |
-0.006 |
-0.2% |
$2.781 |
Summer (May24-Oct24) |
$2.244 |
-0.008 |
-0.3% |
$2.252 |
Winter (Nov24-Mar25) |
$3.367 |
-0.003 |
-0.1% |
$3.37 |
Summer (Apr25-Oct25) |
$3.292 |
0.029 |
0.9% |
$3.264 |
Winter (Nov25-Mar26) |
$4.063 |
0.026 |
0.6% |
$4.037 |
Cal 25 |
$3.458 |
0.021 |
0.6% |
$3.437 |
Cal 26 |
$3.771 |
0.012 |
0.3% |
$3.759 |
Natural Gas prices are in $/MMBtu. |
|