* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Mar-26 |
$2.986 |
-0.01 |
-0.33% |
$2.996 |
| Apr-26 |
$2.944 |
-0.002 |
-0.07% |
$2.946 |
| May-26 |
$2.972 |
0.004 |
0.13% |
$2.968 |
| Jun-26 |
$3.153 |
0.013 |
0.41% |
$3.14 |
| Jul-26 |
$3.43 |
0.021 |
0.62% |
$3.409 |
| Aug-26 |
$3.509 |
0.023 |
0.66% |
$3.486 |
| Sep-26 |
$3.495 |
0.02 |
0.58% |
$3.475 |
| Oct-26 |
$3.549 |
0.018 |
0.51% |
$3.531 |
| Nov-26 |
$3.808 |
0.015 |
0.4% |
$3.793 |
| Dec-26 |
$4.418 |
0.011 |
0.25% |
$4.407 |
| Jan-27 |
$4.781 |
0.013 |
0.27% |
$4.768 |
| Feb-27 |
$4.273 |
0.022 |
0.52% |
$4.251 |
| Mar-27 |
$3.505 |
0.019 |
0.55% |
$3.486 |
| Apr-27 |
$3.185 |
0.02 |
0.63% |
$3.165 |
| May-27 |
$3.18 |
0.021 |
0.66% |
$3.159 |
| Jun-27 |
$3.322 |
0.028 |
0.85% |
$3.294 |
| Jul-27 |
$3.501 |
0.019 |
0.55% |
$3.482 |
| Aug-27 |
$3.556 |
0.019 |
0.54% |
$3.537 |
| Sep-27 |
$3.535 |
0.016 |
0.45% |
$3.519 |
| Oct-27 |
$3.599 |
0.015 |
0.42% |
$3.584 |
| Nov-27 |
$3.829 |
0.01 |
0.26% |
$3.819 |
| Dec-27 |
$4.422 |
0.003 |
0.07% |
$4.419 |
| Jan-28 |
$4.775 |
0.002 |
0.04% |
$4.773 |
| Feb-28 |
$4.193 |
0.002 |
0.05% |
$4.191 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Mar26-Feb27) |
$3.61 |
0.012 |
0.3% |
$3.598 |
| Summer (Apr26-Oct26) |
$3.293 |
0.014 |
0.4% |
$3.279 |
| Winter (Nov26-Mar27) |
$4.157 |
0.016 |
0.4% |
$4.141 |
| Summer (Apr27-Oct27) |
$3.411 |
0.02 |
0.6% |
$3.391 |
| Winter (Nov27-Mar28) |
$4.305 |
0.004 |
0.1% |
$4.301 |
| Cal 27 |
$3.724 |
0.017 |
0.5% |
$3.707 |
| Cal 28 |
$4.484 |
0.002 |
0.0% |
$4.482 |
| Natural Gas prices are in $/MMBtu. |
|