* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Dec-25 |
$4.332 |
-0.025 |
-0.57% |
$4.357 |
| Jan-26 |
$4.55 |
-0.021 |
-0.46% |
$4.571 |
| Feb-26 |
$4.267 |
-0.012 |
-0.28% |
$4.279 |
| Mar-26 |
$3.841 |
0.003 |
0.08% |
$3.838 |
| Apr-26 |
$3.708 |
-0.004 |
-0.11% |
$3.712 |
| May-26 |
$3.73 |
0.003 |
0.08% |
$3.727 |
| Jun-26 |
$3.881 |
0.001 |
0.03% |
$3.88 |
| Jul-26 |
$4.066 |
0.0 |
0.0% |
$4.066 |
| Aug-26 |
$4.124 |
0.001 |
0.02% |
$4.123 |
| Sep-26 |
$4.086 |
0.004 |
0.1% |
$4.082 |
| Oct-26 |
$4.132 |
0.008 |
0.19% |
$4.124 |
| Nov-26 |
$4.315 |
0.006 |
0.14% |
$4.309 |
| Dec-26 |
$4.741 |
0.001 |
0.02% |
$4.74 |
| Jan-27 |
$4.992 |
-0.001 |
-0.02% |
$4.993 |
| Feb-27 |
$4.618 |
-0.006 |
-0.13% |
$4.624 |
| Mar-27 |
$3.952 |
-0.006 |
-0.15% |
$3.958 |
| Apr-27 |
$3.532 |
0.002 |
0.06% |
$3.53 |
| May-27 |
$3.51 |
0.006 |
0.17% |
$3.504 |
| Jun-27 |
$3.621 |
-0.007 |
-0.19% |
$3.628 |
| Jul-27 |
$3.791 |
0.003 |
0.08% |
$3.788 |
| Aug-27 |
$3.846 |
0.003 |
0.08% |
$3.843 |
| Sep-27 |
$3.818 |
0.003 |
0.08% |
$3.815 |
| Oct-27 |
$3.878 |
0.004 |
0.1% |
$3.874 |
| Nov-27 |
$4.044 |
0.001 |
0.02% |
$4.043 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Dec25-Nov26) |
$4.086 |
-0.003 |
-0.1% |
$4.089 |
| Winter (Dec25-Mar26) |
$4.248 |
-0.014 |
-0.3% |
$4.261 |
| Summer (Apr26-Oct26) |
$3.961 |
0.002 |
0.0% |
$3.959 |
| Winter (Nov26-Mar27) |
$4.524 |
-0.001 |
0.0% |
$4.525 |
| Summer (Apr27-Oct27) |
$3.714 |
0.002 |
0.1% |
$3.712 |
| Cal 26 |
$4.12 |
-0.001 |
0.0% |
$4.121 |
| Cal 27 |
$4.006 |
0.001 |
0.0% |
$4.006 |
| Natural Gas prices are in $/MMBtu. |
|