* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jul-26 |
$3.185 |
0.045 |
1.43% |
$3.14 |
| Aug-26 |
$3.227 |
0.043 |
1.35% |
$3.184 |
| Sep-26 |
$3.203 |
0.039 |
1.23% |
$3.164 |
| Oct-26 |
$3.238 |
0.034 |
1.06% |
$3.204 |
| Nov-26 |
$3.423 |
0.016 |
0.47% |
$3.407 |
| Dec-26 |
$4.023 |
0.007 |
0.17% |
$4.016 |
| Jan-27 |
$4.421 |
-0.003 |
-0.07% |
$4.424 |
| Feb-27 |
$4.003 |
0.0 |
0.0% |
$4.003 |
| Mar-27 |
$3.208 |
0.008 |
0.25% |
$3.2 |
| Apr-27 |
$2.987 |
0.007 |
0.23% |
$2.98 |
| May-27 |
$2.956 |
0.006 |
0.2% |
$2.95 |
| Jun-27 |
$3.089 |
0.003 |
0.1% |
$3.086 |
| Jul-27 |
$3.297 |
-0.001 |
-0.03% |
$3.298 |
| Aug-27 |
$3.355 |
0.001 |
0.03% |
$3.354 |
| Sep-27 |
$3.33 |
-0.001 |
-0.03% |
$3.331 |
| Oct-27 |
$3.403 |
-0.001 |
-0.03% |
$3.404 |
| Nov-27 |
$3.664 |
0.005 |
0.14% |
$3.659 |
| Dec-27 |
$4.326 |
0.008 |
0.19% |
$4.318 |
| Jan-28 |
$4.74 |
-0.004 |
-0.08% |
$4.744 |
| Feb-28 |
$4.254 |
-0.001 |
-0.02% |
$4.255 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jul26-Jun27) |
$3.414 |
0.017 |
0.5% |
$3.397 |
| Summer (Jul26-Oct26) |
$3.213 |
0.04 |
1.3% |
$3.173 |
| Winter (Nov26-Mar27) |
$3.816 |
0.006 |
0.1% |
$3.81 |
| Summer (Apr27-Oct27) |
$3.202 |
0.002 |
0.1% |
$3.2 |
| Winter (Nov27-Mar28) |
$4.246 |
0.002 |
0.0% |
$4.244 |
| Cal 27 |
$3.503 |
0.003 |
0.1% |
$3.501 |
| Cal 28 |
$4.497 |
-0.003 |
-0.1% |
$4.5 |
| Natural Gas prices are in $/MMBtu. |
|