* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jun-26 |
$2.896 |
-0.122 |
-4.04% |
$3.018 |
| Jul-26 |
$3.024 |
-0.132 |
-4.18% |
$3.156 |
| Aug-26 |
$3.053 |
-0.136 |
-4.26% |
$3.189 |
| Sep-26 |
$3.019 |
-0.131 |
-4.16% |
$3.15 |
| Oct-26 |
$3.073 |
-0.123 |
-3.85% |
$3.196 |
| Nov-26 |
$3.333 |
-0.116 |
-3.36% |
$3.449 |
| Dec-26 |
$3.982 |
-0.092 |
-2.26% |
$4.074 |
| Jan-27 |
$4.415 |
-0.083 |
-1.85% |
$4.498 |
| Feb-27 |
$3.965 |
-0.076 |
-1.88% |
$4.041 |
| Mar-27 |
$3.096 |
-0.06 |
-1.9% |
$3.156 |
| Apr-27 |
$2.878 |
-0.039 |
-1.34% |
$2.917 |
| May-27 |
$2.861 |
-0.039 |
-1.34% |
$2.9 |
| Jun-27 |
$3.008 |
-0.04 |
-1.31% |
$3.048 |
| Jul-27 |
$3.211 |
-0.038 |
-1.17% |
$3.249 |
| Aug-27 |
$3.276 |
-0.03 |
-0.91% |
$3.306 |
| Sep-27 |
$3.251 |
-0.029 |
-0.88% |
$3.28 |
| Oct-27 |
$3.326 |
-0.033 |
-0.98% |
$3.359 |
| Nov-27 |
$3.6 |
-0.027 |
-0.74% |
$3.627 |
| Dec-27 |
$4.276 |
-0.018 |
-0.42% |
$4.294 |
| Jan-28 |
$4.708 |
-0.015 |
-0.32% |
$4.723 |
| Feb-28 |
$4.188 |
-0.018 |
-0.43% |
$4.206 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jun26-May27) |
$3.3 |
-0.096 |
-2.8% |
$3.395 |
| Summer (Jun26-Oct26) |
$3.013 |
-0.129 |
-4.1% |
$3.142 |
| Winter (Nov26-Mar27) |
$3.758 |
-0.085 |
-2.2% |
$3.844 |
| Summer (Apr27-Oct27) |
$3.116 |
-0.035 |
-1.1% |
$3.151 |
| Winter (Nov27-Mar28) |
$4.193 |
-0.02 |
-0.5% |
$4.213 |
| Cal 27 |
$3.43 |
-0.043 |
-1.2% |
$3.473 |
| Cal 28 |
$4.448 |
-0.017 |
-0.4% |
$4.465 |
| Natural Gas prices are in $/MMBtu. |
|