* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Nov-26 |
$3.087 |
-0.029 |
-0.93% |
$3.116 |
| Dec-26 |
$3.357 |
-0.029 |
-0.86% |
$3.386 |
| Jan-27 |
$3.742 |
-0.017 |
-0.45% |
$3.759 |
| Feb-27 |
$3.384 |
-0.002 |
-0.06% |
$3.386 |
| Mar-27 |
$2.642 |
-0.005 |
-0.19% |
$2.647 |
| Apr-27 |
$2.556 |
-0.008 |
-0.31% |
$2.564 |
| May-27 |
$2.595 |
-0.007 |
-0.27% |
$2.602 |
| Jun-27 |
$2.755 |
-0.009 |
-0.33% |
$2.764 |
| Jul-27 |
$2.993 |
-0.012 |
-0.4% |
$3.005 |
| Aug-27 |
$3.068 |
-0.012 |
-0.39% |
$3.08 |
| Sep-27 |
$3.054 |
-0.011 |
-0.36% |
$3.065 |
| Oct-27 |
$3.141 |
-0.011 |
-0.35% |
$3.152 |
| Nov-27 |
$3.453 |
-0.018 |
-0.52% |
$3.471 |
| Dec-27 |
$4.084 |
-0.019 |
-0.46% |
$4.103 |
| Jan-28 |
$4.513 |
-0.014 |
-0.31% |
$4.527 |
| Feb-28 |
$4.127 |
-0.012 |
-0.29% |
$4.139 |
| Feb-28 |
$4.203 |
0.002 |
0.05% |
$4.201 |
| Feb-28 |
$4.214 |
0.0 |
0.0% |
$4.214 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Nov26-Oct27) |
$3.031 |
-0.013 |
-0.4% |
$3.044 |
| Winter (Nov26-Mar27) |
$3.242 |
-0.016 |
-0.5% |
$3.259 |
| Summer (Apr27-Oct27) |
$2.88 |
-0.01 |
-0.3% |
$2.89 |
| Winter (Nov27-Mar28) |
$4.044 |
-0.016 |
-0.4% |
$4.06 |
| Cal 27 |
$3.122 |
-0.011 |
-0.3% |
$3.133 |
| Cal 28 |
$4.32 |
-0.013 |
-0.3% |
$4.333 |
| Natural Gas prices are in $/MMBtu. |
|