* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jan-26 |
$4.615 |
0.134 |
2.99% |
$4.481 |
| Feb-26 |
$4.234 |
0.103 |
2.49% |
$4.131 |
| Mar-26 |
$3.718 |
0.057 |
1.56% |
$3.661 |
| Apr-26 |
$3.631 |
0.041 |
1.14% |
$3.59 |
| May-26 |
$3.666 |
0.03 |
0.83% |
$3.636 |
| Jun-26 |
$3.807 |
0.018 |
0.48% |
$3.789 |
| Jul-26 |
$3.987 |
0.017 |
0.43% |
$3.97 |
| Aug-26 |
$4.038 |
0.013 |
0.32% |
$4.025 |
| Sep-26 |
$4.003 |
0.011 |
0.28% |
$3.992 |
| Oct-26 |
$4.051 |
0.012 |
0.3% |
$4.039 |
| Nov-26 |
$4.26 |
0.001 |
0.02% |
$4.259 |
| Dec-26 |
$4.714 |
-0.014 |
-0.3% |
$4.728 |
| Jan-27 |
$4.964 |
-0.012 |
-0.24% |
$4.976 |
| Feb-27 |
$4.588 |
0.001 |
0.02% |
$4.587 |
| Mar-27 |
$3.962 |
0.013 |
0.33% |
$3.949 |
| Apr-27 |
$3.564 |
0.031 |
0.88% |
$3.533 |
| May-27 |
$3.536 |
0.028 |
0.8% |
$3.508 |
| Jun-27 |
$3.649 |
0.023 |
0.63% |
$3.626 |
| Jul-27 |
$3.801 |
0.026 |
0.69% |
$3.775 |
| Aug-27 |
$3.849 |
0.024 |
0.63% |
$3.825 |
| Sep-27 |
$3.821 |
0.017 |
0.45% |
$3.804 |
| Oct-27 |
$3.889 |
0.023 |
0.59% |
$3.866 |
| Nov-27 |
$4.065 |
0.023 |
0.57% |
$4.042 |
| Dec-27 |
$4.505 |
0.026 |
0.58% |
$4.479 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jan26-Dec26) |
$4.06 |
0.035 |
0.9% |
$4.025 |
| Winter (Jan26-Mar26) |
$4.189 |
0.098 |
2.4% |
$4.091 |
| Summer (Apr26-Oct26) |
$3.883 |
0.02 |
0.5% |
$3.863 |
| Winter (Nov26-Mar27) |
$4.498 |
-0.002 |
0.0% |
$4.5 |
| Summer (Apr27-Oct27) |
$3.73 |
0.025 |
0.7% |
$3.705 |
| Cal 27 |
$4.016 |
0.019 |
0.5% |
$3.998 |
| Cal 28 |
$4.579 |
4.579 |
0.0% |
$0.0 |
| Natural Gas prices are in $/MMBtu. |
|