* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Feb-26 |
$3.154 |
-0.015 |
-0.47% |
$3.169 |
| Mar-26 |
$2.63 |
-0.004 |
-0.15% |
$2.634 |
| Apr-26 |
$2.662 |
-0.012 |
-0.45% |
$2.674 |
| May-26 |
$2.74 |
-0.011 |
-0.4% |
$2.751 |
| Jun-26 |
$2.981 |
-0.01 |
-0.33% |
$2.991 |
| Jul-26 |
$3.269 |
-0.01 |
-0.31% |
$3.279 |
| Aug-26 |
$3.339 |
-0.009 |
-0.27% |
$3.348 |
| Sep-26 |
$3.309 |
-0.01 |
-0.3% |
$3.319 |
| Oct-26 |
$3.361 |
-0.011 |
-0.33% |
$3.372 |
| Nov-26 |
$3.62 |
-0.009 |
-0.25% |
$3.629 |
| Dec-26 |
$4.1 |
-0.012 |
-0.29% |
$4.112 |
| Jan-27 |
$4.365 |
-0.009 |
-0.21% |
$4.374 |
| Feb-27 |
$4.01 |
-0.011 |
-0.27% |
$4.021 |
| Mar-27 |
$3.441 |
-0.017 |
-0.49% |
$3.458 |
| Apr-27 |
$3.197 |
-0.012 |
-0.37% |
$3.209 |
| May-27 |
$3.197 |
-0.009 |
-0.28% |
$3.206 |
| Jun-27 |
$3.335 |
-0.012 |
-0.36% |
$3.347 |
| Jul-27 |
$3.51 |
-0.009 |
-0.26% |
$3.519 |
| Aug-27 |
$3.562 |
-0.009 |
-0.25% |
$3.571 |
| Sep-27 |
$3.539 |
-0.007 |
-0.2% |
$3.546 |
| Oct-27 |
$3.598 |
-0.009 |
-0.25% |
$3.607 |
| Nov-27 |
$3.788 |
-0.009 |
-0.24% |
$3.797 |
| Dec-27 |
$4.246 |
-0.003 |
-0.07% |
$4.249 |
| Jan-28 |
$4.522 |
-0.009 |
-0.2% |
$4.531 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Feb26-Jan27) |
$3.294 |
-0.01 |
-0.3% |
$3.304 |
| Winter (Feb26-Mar26) |
$2.892 |
-0.01 |
-0.3% |
$2.902 |
| Summer (Apr26-Oct26) |
$3.094 |
-0.01 |
-0.3% |
$3.105 |
| Winter (Nov26-Mar27) |
$3.907 |
-0.012 |
-0.3% |
$3.919 |
| Summer (Apr27-Oct27) |
$3.42 |
-0.01 |
-0.3% |
$3.429 |
| Cal 27 |
$3.649 |
-0.01 |
-0.3% |
$3.659 |
| Cal 28 |
$4.306 |
-0.008 |
-0.2% |
$4.314 |
| Natural Gas prices are in $/MMBtu. |
|