* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Mar-26 |
$4.37 |
0.016 |
0.37% |
$4.354 |
| Apr-26 |
$4.049 |
0.022 |
0.55% |
$4.027 |
| May-26 |
$4.024 |
0.016 |
0.4% |
$4.008 |
| Jun-26 |
$4.176 |
0.022 |
0.53% |
$4.154 |
| Jul-26 |
$4.354 |
0.021 |
0.48% |
$4.333 |
| Aug-26 |
$4.391 |
0.021 |
0.48% |
$4.37 |
| Sep-26 |
$4.348 |
0.017 |
0.39% |
$4.331 |
| Oct-26 |
$4.4 |
0.016 |
0.37% |
$4.384 |
| Nov-26 |
$4.584 |
0.019 |
0.42% |
$4.565 |
| Dec-26 |
$5.087 |
0.013 |
0.26% |
$5.074 |
| Jan-27 |
$5.402 |
0.02 |
0.37% |
$5.382 |
| Feb-27 |
$4.795 |
0.018 |
0.38% |
$4.777 |
| Mar-27 |
$3.83 |
0.005 |
0.13% |
$3.825 |
| Apr-27 |
$3.363 |
0.006 |
0.18% |
$3.357 |
| May-27 |
$3.332 |
0.005 |
0.15% |
$3.327 |
| Jun-27 |
$3.452 |
0.003 |
0.09% |
$3.449 |
| Jul-27 |
$3.611 |
0.003 |
0.08% |
$3.608 |
| Aug-27 |
$3.665 |
0.046 |
1.27% |
$3.619 |
| Sep-27 |
$3.633 |
0.039 |
1.09% |
$3.594 |
| Oct-27 |
$3.7 |
0.039 |
1.07% |
$3.661 |
| Nov-27 |
$3.895 |
0.045 |
1.17% |
$3.85 |
| Dec-27 |
$4.419 |
0.044 |
1.01% |
$4.375 |
| Jan-28 |
$4.777 |
0.064 |
1.36% |
$4.713 |
| Feb-28 |
$4.252 |
0.037 |
0.88% |
$4.215 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Mar26-Feb27) |
$4.498 |
0.018 |
0.4% |
$4.48 |
| Summer (Apr26-Oct26) |
$4.249 |
0.019 |
0.5% |
$4.23 |
| Winter (Nov26-Mar27) |
$4.74 |
0.015 |
0.3% |
$4.725 |
| Summer (Apr27-Oct27) |
$3.537 |
0.02 |
0.6% |
$3.516 |
| Winter (Nov27-Mar28) |
$4.336 |
0.048 |
1.1% |
$4.288 |
| Cal 27 |
$3.925 |
0.023 |
0.6% |
$3.902 |
| Cal 28 |
$4.515 |
0.051 |
1.1% |
$4.464 |
| Natural Gas prices are in $/MMBtu. |
|