* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Aug-26 |
$3.248 |
0.003 |
0.09% |
$3.245 |
| Sep-26 |
$3.134 |
0.008 |
0.26% |
$3.126 |
| Oct-26 |
$3.125 |
0.004 |
0.13% |
$3.121 |
| Nov-26 |
$3.281 |
0.005 |
0.15% |
$3.276 |
| Dec-26 |
$3.869 |
0.002 |
0.05% |
$3.867 |
| Jan-27 |
$4.281 |
0.005 |
0.12% |
$4.276 |
| Feb-27 |
$3.87 |
0.008 |
0.21% |
$3.862 |
| Mar-27 |
$3.077 |
0.009 |
0.29% |
$3.068 |
| Apr-27 |
$2.899 |
0.011 |
0.38% |
$2.888 |
| May-27 |
$2.876 |
0.011 |
0.38% |
$2.865 |
| Jun-27 |
$3.001 |
0.007 |
0.23% |
$2.994 |
| Jul-27 |
$3.205 |
0.005 |
0.16% |
$3.2 |
| Aug-27 |
$3.264 |
0.004 |
0.12% |
$3.26 |
| Sep-27 |
$3.235 |
0.002 |
0.06% |
$3.233 |
| Oct-27 |
$3.31 |
-0.001 |
-0.03% |
$3.311 |
| Nov-27 |
$3.567 |
0.004 |
0.11% |
$3.563 |
| Dec-27 |
$4.218 |
0.007 |
0.17% |
$4.211 |
| Jan-28 |
$4.637 |
0.002 |
0.04% |
$4.635 |
| Feb-28 |
$4.159 |
0.0 |
0.0% |
$4.159 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Aug26-Jul27) |
$3.322 |
0.007 |
0.2% |
$3.316 |
| Summer (Aug26-Oct26) |
$3.169 |
0.005 |
0.2% |
$3.164 |
| Winter (Nov26-Mar27) |
$3.676 |
0.006 |
0.2% |
$3.67 |
| Summer (Apr27-Oct27) |
$3.113 |
0.006 |
0.2% |
$3.107 |
| Winter (Nov27-Mar28) |
$4.145 |
0.003 |
0.1% |
$4.142 |
| Cal 27 |
$3.4 |
0.006 |
0.2% |
$3.394 |
| Cal 28 |
$4.398 |
0.001 |
0.0% |
$4.397 |
| Natural Gas prices are in $/MMBtu. |
|