* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Sep-26 |
$2.755 |
0.028 |
1.03% |
$2.727 |
| Oct-26 |
$2.806 |
0.021 |
0.75% |
$2.785 |
| Nov-26 |
$3.004 |
0.01 |
0.33% |
$2.994 |
| Dec-26 |
$3.572 |
0.007 |
0.2% |
$3.565 |
| Jan-27 |
$3.992 |
0.004 |
0.1% |
$3.988 |
| Feb-27 |
$3.661 |
0.011 |
0.3% |
$3.65 |
| Mar-27 |
$2.953 |
0.008 |
0.27% |
$2.945 |
| Apr-27 |
$2.829 |
0.008 |
0.28% |
$2.821 |
| May-27 |
$2.841 |
0.005 |
0.18% |
$2.836 |
| Jun-27 |
$2.983 |
0.009 |
0.3% |
$2.974 |
| Jul-27 |
$3.186 |
0.01 |
0.31% |
$3.176 |
| Aug-27 |
$3.252 |
0.012 |
0.37% |
$3.24 |
| Sep-27 |
$3.232 |
0.012 |
0.37% |
$3.22 |
| Oct-27 |
$3.307 |
0.013 |
0.39% |
$3.294 |
| Nov-27 |
$3.559 |
0.014 |
0.39% |
$3.545 |
| Dec-27 |
$4.206 |
0.016 |
0.38% |
$4.19 |
| Jan-28 |
$4.656 |
0.011 |
0.24% |
$4.645 |
| Feb-28 |
$4.224 |
0.007 |
0.17% |
$4.217 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Sep26-Aug27) |
$3.153 |
0.011 |
0.4% |
$3.142 |
| Summer (Sep26-Oct26) |
$2.781 |
0.025 |
0.9% |
$2.756 |
| Winter (Nov26-Mar27) |
$3.436 |
0.008 |
0.2% |
$3.428 |
| Summer (Apr27-Oct27) |
$3.09 |
0.01 |
0.3% |
$3.08 |
| Winter (Nov27-Mar28) |
$4.161 |
0.012 |
0.3% |
$4.149 |
| Cal 27 |
$3.333 |
0.01 |
0.3% |
$3.323 |
| Cal 28 |
$4.44 |
0.009 |
0.2% |
$4.431 |
| Natural Gas prices are in $/MMBtu. |
|