* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Aug-26 |
$2.749 |
-0.018 |
-0.65% |
$2.767 |
| Sep-26 |
$2.775 |
-0.013 |
-0.47% |
$2.788 |
| Oct-26 |
$2.812 |
-0.011 |
-0.39% |
$2.823 |
| Nov-26 |
$3.026 |
-0.011 |
-0.36% |
$3.037 |
| Dec-26 |
$3.737 |
-0.015 |
-0.4% |
$3.752 |
| Jan-27 |
$4.193 |
-0.015 |
-0.36% |
$4.208 |
| Feb-27 |
$3.811 |
-0.014 |
-0.37% |
$3.825 |
| Mar-27 |
$2.995 |
-0.008 |
-0.27% |
$3.003 |
| Apr-27 |
$2.839 |
-0.011 |
-0.39% |
$2.85 |
| May-27 |
$2.838 |
-0.009 |
-0.32% |
$2.847 |
| Jun-27 |
$2.971 |
-0.01 |
-0.34% |
$2.981 |
| Jul-27 |
$3.177 |
-0.01 |
-0.31% |
$3.187 |
| Aug-27 |
$3.243 |
-0.011 |
-0.34% |
$3.254 |
| Sep-27 |
$3.219 |
-0.011 |
-0.34% |
$3.23 |
| Oct-27 |
$3.295 |
-0.011 |
-0.33% |
$3.306 |
| Nov-27 |
$3.54 |
-0.01 |
-0.28% |
$3.55 |
| Dec-27 |
$4.206 |
0.0 |
0.0% |
$4.206 |
| Jan-28 |
$4.636 |
-0.01 |
-0.22% |
$4.646 |
| Feb-28 |
$4.201 |
0.0 |
0.0% |
$4.201 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Aug26-Jul27) |
$3.16 |
-0.012 |
-0.4% |
$3.172 |
| Summer (Aug26-Oct26) |
$2.779 |
-0.014 |
-0.5% |
$2.793 |
| Winter (Nov26-Mar27) |
$3.552 |
-0.013 |
-0.4% |
$3.565 |
| Summer (Apr27-Oct27) |
$3.083 |
-0.01 |
-0.3% |
$3.094 |
| Winter (Nov27-Mar28) |
$4.146 |
-0.005 |
-0.1% |
$4.151 |
| Cal 27 |
$3.361 |
-0.01 |
-0.3% |
$3.371 |
| Cal 28 |
$4.419 |
-0.005 |
-0.1% |
$4.424 |
| Natural Gas prices are in $/MMBtu. |
|