* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Aug-25 |
$3.38 |
0.043 |
1.29% |
$3.337 |
| Sep-25 |
$3.411 |
0.045 |
1.34% |
$3.366 |
| Oct-25 |
$3.531 |
0.041 |
1.17% |
$3.49 |
| Nov-25 |
$3.935 |
0.032 |
0.82% |
$3.903 |
| Dec-25 |
$4.539 |
0.031 |
0.69% |
$4.508 |
| Jan-26 |
$4.839 |
0.022 |
0.46% |
$4.817 |
| Feb-26 |
$4.551 |
0.02 |
0.44% |
$4.531 |
| Mar-26 |
$4.092 |
0.017 |
0.42% |
$4.075 |
| Apr-26 |
$3.823 |
0.012 |
0.31% |
$3.811 |
| May-26 |
$3.829 |
0.016 |
0.42% |
$3.813 |
| Jun-26 |
$3.968 |
0.012 |
0.3% |
$3.956 |
| Jul-26 |
$4.142 |
0.01 |
0.24% |
$4.132 |
| Aug-26 |
$4.203 |
0.014 |
0.33% |
$4.189 |
| Sep-26 |
$4.137 |
-0.01 |
-0.24% |
$4.147 |
| Oct-26 |
$4.212 |
0.01 |
0.24% |
$4.202 |
| Nov-26 |
$4.409 |
0.004 |
0.09% |
$4.405 |
| Dec-26 |
$4.789 |
0.0 |
0.0% |
$4.789 |
| Jan-27 |
$5.044 |
0.009 |
0.18% |
$5.035 |
| Feb-27 |
$4.641 |
0.003 |
0.06% |
$4.638 |
| Mar-27 |
$3.969 |
-0.016 |
-0.4% |
$3.985 |
| Apr-27 |
$3.506 |
-0.01 |
-0.28% |
$3.516 |
| May-27 |
$3.466 |
-0.011 |
-0.32% |
$3.477 |
| Jun-27 |
$3.627 |
0.01 |
0.28% |
$3.617 |
| Jul-27 |
$3.778 |
-0.013 |
-0.34% |
$3.791 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Aug25-Jul26) |
$4.003 |
0.025 |
0.6% |
$3.978 |
| Summer (Aug25-Oct25) |
$3.441 |
0.043 |
1.3% |
$3.398 |
| Winter (Nov25-Mar26) |
$4.391 |
0.024 |
0.6% |
$4.367 |
| Summer (Apr26-Oct26) |
$4.045 |
0.009 |
0.2% |
$4.036 |
| Winter (Nov26-Mar27) |
$4.57 |
0.0 |
0.0% |
$4.57 |
| Cal 26 |
$4.25 |
0.011 |
0.2% |
$4.239 |
| Cal 27 |
$4.01 |
-0.002 |
-0.1% |
$4.012 |
| Natural Gas prices are in $/MMBtu. |
|