* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Nov-25 |
$2.962 |
-0.054 |
-1.79% |
$3.016 |
| Dec-25 |
$3.655 |
-0.015 |
-0.41% |
$3.67 |
| Jan-26 |
$3.973 |
-0.016 |
-0.4% |
$3.989 |
| Feb-26 |
$3.792 |
-0.022 |
-0.58% |
$3.814 |
| Mar-26 |
$3.496 |
-0.021 |
-0.6% |
$3.517 |
| Apr-26 |
$3.416 |
-0.021 |
-0.61% |
$3.437 |
| May-26 |
$3.465 |
-0.015 |
-0.43% |
$3.48 |
| Jun-26 |
$3.647 |
-0.013 |
-0.36% |
$3.66 |
| Jul-26 |
$3.847 |
-0.014 |
-0.36% |
$3.861 |
| Aug-26 |
$3.903 |
-0.014 |
-0.36% |
$3.917 |
| Sep-26 |
$3.868 |
-0.015 |
-0.39% |
$3.883 |
| Oct-26 |
$3.913 |
-0.015 |
-0.38% |
$3.928 |
| Nov-26 |
$4.14 |
-0.007 |
-0.17% |
$4.147 |
| Dec-26 |
$4.568 |
-0.007 |
-0.15% |
$4.575 |
| Jan-27 |
$4.804 |
-0.009 |
-0.19% |
$4.813 |
| Feb-27 |
$4.482 |
-0.008 |
-0.18% |
$4.49 |
| Mar-27 |
$3.867 |
-0.008 |
-0.21% |
$3.875 |
| Apr-27 |
$3.453 |
0.005 |
0.15% |
$3.448 |
| May-27 |
$3.429 |
-0.001 |
-0.03% |
$3.43 |
| Jun-27 |
$3.566 |
-0.003 |
-0.08% |
$3.569 |
| Jul-27 |
$3.733 |
-0.003 |
-0.08% |
$3.736 |
| Aug-27 |
$3.775 |
-0.015 |
-0.4% |
$3.79 |
| Sep-27 |
$3.747 |
-0.013 |
-0.35% |
$3.76 |
| Oct-27 |
$3.812 |
-0.008 |
-0.21% |
$3.82 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Nov25-Oct26) |
$3.661 |
-0.02 |
-0.5% |
$3.681 |
| Winter (Nov25-Mar26) |
$3.576 |
-0.026 |
-0.7% |
$3.601 |
| Summer (Apr26-Oct26) |
$3.723 |
-0.015 |
-0.4% |
$3.738 |
| Winter (Nov26-Mar27) |
$4.372 |
-0.008 |
-0.2% |
$4.38 |
| Summer (Apr27-Oct27) |
$3.645 |
-0.005 |
-0.1% |
$3.65 |
| Cal 26 |
$3.836 |
-0.015 |
-0.4% |
$3.851 |
| Cal 27 |
$3.926 |
-0.007 |
-0.2% |
$3.933 |
| Natural Gas prices are in $/MMBtu. |
|