* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jan-26 |
$3.916 |
-0.096 |
-2.39% |
$4.012 |
| Feb-26 |
$3.678 |
-0.069 |
-1.84% |
$3.747 |
| Mar-26 |
$3.29 |
-0.044 |
-1.32% |
$3.334 |
| Apr-26 |
$3.27 |
-0.037 |
-1.12% |
$3.307 |
| May-26 |
$3.322 |
-0.043 |
-1.28% |
$3.365 |
| Jun-26 |
$3.509 |
-0.039 |
-1.1% |
$3.548 |
| Jul-26 |
$3.718 |
-0.034 |
-0.91% |
$3.752 |
| Aug-26 |
$3.773 |
-0.033 |
-0.87% |
$3.806 |
| Sep-26 |
$3.743 |
-0.03 |
-0.8% |
$3.773 |
| Oct-26 |
$3.787 |
-0.03 |
-0.79% |
$3.817 |
| Nov-26 |
$4.014 |
-0.023 |
-0.57% |
$4.037 |
| Dec-26 |
$4.46 |
-0.011 |
-0.25% |
$4.471 |
| Jan-27 |
$4.689 |
-0.016 |
-0.34% |
$4.705 |
| Feb-27 |
$4.285 |
-0.007 |
-0.16% |
$4.292 |
| Mar-27 |
$3.736 |
-0.006 |
-0.16% |
$3.742 |
| Apr-27 |
$3.411 |
-0.009 |
-0.26% |
$3.42 |
| May-27 |
$3.392 |
-0.008 |
-0.24% |
$3.4 |
| Jun-27 |
$3.519 |
-0.006 |
-0.17% |
$3.525 |
| Jul-27 |
$3.671 |
-0.004 |
-0.11% |
$3.675 |
| Aug-27 |
$3.718 |
0.0 |
0.0% |
$3.718 |
| Sep-27 |
$3.696 |
0.002 |
0.05% |
$3.694 |
| Oct-27 |
$3.762 |
0.003 |
0.08% |
$3.759 |
| Nov-27 |
$3.943 |
0.0 |
0.0% |
$3.943 |
| Dec-27 |
$4.369 |
0.005 |
0.11% |
$4.364 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jan26-Dec26) |
$3.707 |
-0.041 |
-1.1% |
$3.747 |
| Winter (Jan26-Mar26) |
$3.628 |
-0.07 |
-1.9% |
$3.698 |
| Summer (Apr26-Oct26) |
$3.589 |
-0.035 |
-1.0% |
$3.624 |
| Winter (Nov26-Mar27) |
$4.237 |
-0.013 |
-0.3% |
$4.249 |
| Summer (Apr27-Oct27) |
$3.596 |
-0.003 |
-0.1% |
$3.599 |
| Cal 27 |
$3.849 |
-0.004 |
-0.1% |
$3.853 |
| Cal 28 |
$4.457 |
0.001 |
0.0% |
$4.456 |
| Natural Gas prices are in $/MMBtu. |
|