* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jun-26 |
$2.765 |
-0.002 |
-0.07% |
$2.767 |
| Jul-26 |
$3.059 |
0.015 |
0.49% |
$3.044 |
| Aug-26 |
$3.124 |
0.011 |
0.35% |
$3.113 |
| Sep-26 |
$3.113 |
0.01 |
0.32% |
$3.103 |
| Oct-26 |
$3.184 |
0.006 |
0.19% |
$3.178 |
| Nov-26 |
$3.496 |
0.004 |
0.11% |
$3.492 |
| Dec-26 |
$4.221 |
0.003 |
0.07% |
$4.218 |
| Jan-27 |
$4.658 |
-0.005 |
-0.11% |
$4.663 |
| Feb-27 |
$4.19 |
-0.004 |
-0.1% |
$4.194 |
| Mar-27 |
$3.256 |
-0.014 |
-0.43% |
$3.27 |
| Apr-27 |
$3.002 |
-0.007 |
-0.23% |
$3.009 |
| May-27 |
$2.982 |
-0.008 |
-0.27% |
$2.99 |
| Jun-27 |
$3.121 |
-0.004 |
-0.13% |
$3.125 |
| Jul-27 |
$3.333 |
-0.007 |
-0.21% |
$3.34 |
| Aug-27 |
$3.384 |
-0.008 |
-0.24% |
$3.392 |
| Sep-27 |
$3.36 |
-0.01 |
-0.3% |
$3.37 |
| Oct-27 |
$3.438 |
-0.013 |
-0.38% |
$3.451 |
| Nov-27 |
$3.716 |
-0.013 |
-0.35% |
$3.729 |
| Dec-27 |
$4.381 |
-0.01 |
-0.23% |
$4.391 |
| Jan-28 |
$4.777 |
-0.013 |
-0.27% |
$4.79 |
| Feb-28 |
$4.264 |
-0.002 |
-0.05% |
$4.266 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jun26-May27) |
$3.421 |
0.001 |
0.0% |
$3.42 |
| Summer (Jun26-Oct26) |
$3.049 |
0.008 |
0.3% |
$3.041 |
| Winter (Nov26-Mar27) |
$3.964 |
-0.003 |
-0.1% |
$3.967 |
| Summer (Apr27-Oct27) |
$3.231 |
-0.008 |
-0.3% |
$3.24 |
| Winter (Nov27-Mar28) |
$4.285 |
-0.01 |
-0.2% |
$4.294 |
| Cal 27 |
$3.568 |
-0.009 |
-0.2% |
$3.577 |
| Cal 28 |
$4.521 |
-0.008 |
-0.2% |
$4.528 |
| Natural Gas prices are in $/MMBtu. |
|