* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Sep-21 |
$3.883 |
-0.176 |
-4.34% |
$4.059 |
| Oct-21 |
$3.894 |
-0.166 |
-4.09% |
$4.06 |
| Nov-21 |
$3.959 |
-0.16 |
-3.88% |
$4.119 |
| Dec-21 |
$4.069 |
-0.148 |
-3.51% |
$4.217 |
| Jan-22 |
$4.134 |
-0.142 |
-3.32% |
$4.276 |
| Feb-22 |
$4.054 |
-0.136 |
-3.25% |
$4.19 |
| Mar-22 |
$3.808 |
-0.111 |
-2.83% |
$3.919 |
| Apr-22 |
$3.243 |
-0.049 |
-1.49% |
$3.292 |
| May-22 |
$3.169 |
-0.033 |
-1.03% |
$3.202 |
| Jun-22 |
$3.199 |
-0.03 |
-0.93% |
$3.229 |
| Jul-22 |
$3.236 |
-0.027 |
-0.83% |
$3.263 |
| Aug-22 |
$3.243 |
-0.027 |
-0.83% |
$3.27 |
| Sep-22 |
$3.226 |
-0.029 |
-0.89% |
$3.255 |
| Oct-22 |
$3.251 |
-0.023 |
-0.7% |
$3.274 |
| Nov-22 |
$3.31 |
-0.022 |
-0.66% |
$3.332 |
| Dec-22 |
$3.413 |
-0.034 |
-0.99% |
$3.447 |
| Jan-23 |
$3.51 |
-0.026 |
-0.74% |
$3.536 |
| Feb-23 |
$3.43 |
-0.023 |
-0.67% |
$3.453 |
| Mar-23 |
$3.19 |
-0.008 |
-0.25% |
$3.198 |
| Apr-23 |
$2.778 |
0.005 |
0.18% |
$2.773 |
| May-23 |
$2.711 |
-0.001 |
-0.04% |
$2.712 |
| Jun-23 |
$2.736 |
0.0 |
0.0% |
$2.736 |
| Jul-23 |
$2.765 |
-0.006 |
-0.22% |
$2.771 |
| Aug-23 |
$2.797 |
0.012 |
0.43% |
$2.785 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Sep21-Aug22) |
$3.658 |
-0.1 |
-2.7% |
$3.758 |
| Summer (Sep21-Oct21) |
$3.889 |
-0.171 |
-4.2% |
$4.06 |
| Winter (Nov21-Mar22) |
$4.005 |
-0.139 |
-3.4% |
$4.144 |
| Summer (Apr22-Oct22) |
$3.224 |
-0.031 |
-1.0% |
$3.255 |
| Winter (Nov22-Mar23) |
$3.371 |
-0.023 |
-0.7% |
$3.393 |
| Cal 22 |
$3.441 |
-0.055 |
-1.6% |
$3.496 |
| Cal 23 |
$2.952 |
-0.002 |
-0.1% |
$2.954 |
| Natural Gas prices are in $/MMBtu. |
Other Energy Products
| Product |
Price |
Change($) |
Change(%) |
LastSettle |
Crude Oil prices are in $/barrel.
Heating Oil and Gasoline prices are in $/gallon.
Coal prices are in $/ton.
|
|