* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Oct-26 |
$2.96 |
-0.015 |
-0.5% |
$2.975 |
| Nov-26 |
$3.08 |
-0.015 |
-0.48% |
$3.095 |
| Dec-26 |
$3.517 |
-0.012 |
-0.34% |
$3.529 |
| Jan-27 |
$3.89 |
-0.012 |
-0.31% |
$3.902 |
| Feb-27 |
$3.562 |
-0.011 |
-0.31% |
$3.573 |
| Mar-27 |
$2.902 |
-0.005 |
-0.17% |
$2.907 |
| Apr-27 |
$2.764 |
-0.003 |
-0.11% |
$2.767 |
| May-27 |
$2.772 |
-0.003 |
-0.11% |
$2.775 |
| Jun-27 |
$2.914 |
-0.004 |
-0.14% |
$2.918 |
| Jul-27 |
$3.128 |
-0.003 |
-0.1% |
$3.131 |
| Aug-27 |
$3.202 |
-0.003 |
-0.09% |
$3.205 |
| Sep-27 |
$3.188 |
-0.003 |
-0.09% |
$3.191 |
| Oct-27 |
$3.272 |
-0.003 |
-0.09% |
$3.275 |
| Nov-27 |
$3.548 |
-0.005 |
-0.14% |
$3.553 |
| Dec-27 |
$4.191 |
-0.006 |
-0.14% |
$4.197 |
| Jan-28 |
$4.624 |
-0.006 |
-0.13% |
$4.63 |
| Feb-28 |
$4.19 |
0.001 |
0.02% |
$4.189 |
| Feb-28 |
$4.214 |
0.0 |
0.0% |
$4.214 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Oct26-Sep27) |
$3.157 |
-0.007 |
-0.2% |
$3.164 |
| Winter (Nov26-Mar27) |
$3.39 |
-0.011 |
-0.3% |
$3.401 |
| Summer (Apr27-Oct27) |
$3.034 |
-0.003 |
-0.1% |
$3.037 |
| Winter (Nov27-Mar28) |
$4.138 |
-0.004 |
-0.1% |
$4.142 |
| Cal 27 |
$3.278 |
-0.005 |
-0.2% |
$3.283 |
| Cal 28 |
$4.407 |
-0.003 |
-0.1% |
$4.41 |
| Natural Gas prices are in $/MMBtu. |
|