* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Mar-26 |
$3.242 |
0.083 |
2.63% |
$3.159 |
| Apr-26 |
$3.118 |
0.042 |
1.37% |
$3.076 |
| May-26 |
$3.136 |
0.043 |
1.39% |
$3.093 |
| Jun-26 |
$3.299 |
0.034 |
1.04% |
$3.265 |
| Jul-26 |
$3.563 |
0.028 |
0.79% |
$3.535 |
| Aug-26 |
$3.63 |
0.026 |
0.72% |
$3.604 |
| Sep-26 |
$3.608 |
0.025 |
0.7% |
$3.583 |
| Oct-26 |
$3.669 |
0.023 |
0.63% |
$3.646 |
| Nov-26 |
$3.941 |
0.021 |
0.54% |
$3.92 |
| Dec-26 |
$4.549 |
0.026 |
0.57% |
$4.523 |
| Jan-27 |
$4.901 |
0.033 |
0.68% |
$4.868 |
| Feb-27 |
$4.366 |
0.034 |
0.78% |
$4.332 |
| Mar-27 |
$3.569 |
0.009 |
0.25% |
$3.56 |
| Apr-27 |
$3.235 |
-0.004 |
-0.12% |
$3.239 |
| May-27 |
$3.22 |
-0.006 |
-0.19% |
$3.226 |
| Jun-27 |
$3.346 |
-0.008 |
-0.24% |
$3.354 |
| Jul-27 |
$3.518 |
-0.01 |
-0.28% |
$3.528 |
| Aug-27 |
$3.58 |
-0.001 |
-0.03% |
$3.581 |
| Sep-27 |
$3.558 |
0.0 |
0.0% |
$3.558 |
| Oct-27 |
$3.627 |
0.0 |
0.0% |
$3.627 |
| Nov-27 |
$3.877 |
0.01 |
0.26% |
$3.867 |
| Dec-27 |
$4.477 |
0.023 |
0.52% |
$4.454 |
| Jan-28 |
$4.837 |
0.029 |
0.6% |
$4.808 |
| Feb-28 |
$4.247 |
0.018 |
0.43% |
$4.229 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Mar26-Feb27) |
$3.752 |
0.035 |
0.9% |
$3.717 |
| Summer (Apr26-Oct26) |
$3.432 |
0.032 |
0.9% |
$3.4 |
| Winter (Nov26-Mar27) |
$4.265 |
0.025 |
0.6% |
$4.241 |
| Summer (Apr27-Oct27) |
$3.441 |
-0.004 |
-0.1% |
$3.445 |
| Winter (Nov27-Mar28) |
$4.36 |
0.02 |
0.5% |
$4.34 |
| Cal 27 |
$3.773 |
0.007 |
0.2% |
$3.766 |
| Cal 28 |
$4.542 |
0.024 |
0.5% |
$4.519 |
| Natural Gas prices are in $/MMBtu. |
|