* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Aug-26 |
$2.94 |
0.0 |
0.0% |
$2.94 |
| Sep-26 |
$2.894 |
-0.001 |
-0.03% |
$2.895 |
| Oct-26 |
$2.922 |
-0.002 |
-0.07% |
$2.924 |
| Nov-26 |
$3.132 |
0.0 |
0.0% |
$3.132 |
| Dec-26 |
$3.786 |
-0.002 |
-0.05% |
$3.788 |
| Jan-27 |
$4.229 |
-0.004 |
-0.09% |
$4.233 |
| Feb-27 |
$3.816 |
0.001 |
0.03% |
$3.815 |
| Mar-27 |
$3.003 |
-0.001 |
-0.03% |
$3.004 |
| Apr-27 |
$2.811 |
-0.005 |
-0.18% |
$2.816 |
| May-27 |
$2.797 |
-0.003 |
-0.11% |
$2.8 |
| Jun-27 |
$2.931 |
-0.001 |
-0.03% |
$2.932 |
| Jul-27 |
$3.134 |
-0.005 |
-0.16% |
$3.139 |
| Aug-27 |
$3.192 |
-0.006 |
-0.19% |
$3.198 |
| Sep-27 |
$3.162 |
-0.009 |
-0.28% |
$3.171 |
| Oct-27 |
$3.236 |
-0.01 |
-0.31% |
$3.246 |
| Nov-27 |
$3.483 |
-0.01 |
-0.29% |
$3.493 |
| Dec-27 |
$4.126 |
-0.008 |
-0.19% |
$4.134 |
| Jan-28 |
$4.545 |
-0.008 |
-0.18% |
$4.553 |
| Feb-28 |
$4.099 |
0.0 |
0.0% |
$4.099 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Aug26-Jul27) |
$3.2 |
-0.002 |
-0.1% |
$3.202 |
| Summer (Aug26-Oct26) |
$2.919 |
-0.001 |
0.0% |
$2.92 |
| Winter (Nov26-Mar27) |
$3.593 |
-0.001 |
0.0% |
$3.594 |
| Summer (Apr27-Oct27) |
$3.038 |
-0.006 |
-0.2% |
$3.043 |
| Winter (Nov27-Mar28) |
$4.063 |
-0.007 |
-0.2% |
$4.07 |
| Cal 27 |
$3.327 |
-0.005 |
-0.2% |
$3.332 |
| Cal 28 |
$4.322 |
-0.004 |
-0.1% |
$4.326 |
| Natural Gas prices are in $/MMBtu. |
|