* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Dec-25 |
$4.462 |
-0.012 |
-0.27% |
$4.474 |
| Jan-26 |
$4.653 |
-0.014 |
-0.3% |
$4.667 |
| Feb-26 |
$4.308 |
-0.014 |
-0.32% |
$4.322 |
| Mar-26 |
$3.825 |
-0.009 |
-0.23% |
$3.834 |
| Apr-26 |
$3.735 |
-0.008 |
-0.21% |
$3.743 |
| May-26 |
$3.77 |
-0.008 |
-0.21% |
$3.778 |
| Jun-26 |
$3.915 |
-0.005 |
-0.13% |
$3.92 |
| Jul-26 |
$4.089 |
-0.005 |
-0.12% |
$4.094 |
| Aug-26 |
$4.141 |
-0.005 |
-0.12% |
$4.146 |
| Sep-26 |
$4.11 |
-0.004 |
-0.1% |
$4.114 |
| Oct-26 |
$4.159 |
-0.003 |
-0.07% |
$4.162 |
| Nov-26 |
$4.359 |
-0.006 |
-0.14% |
$4.365 |
| Dec-26 |
$4.803 |
-0.005 |
-0.1% |
$4.808 |
| Jan-27 |
$5.035 |
-0.007 |
-0.14% |
$5.042 |
| Feb-27 |
$4.646 |
-0.014 |
-0.3% |
$4.66 |
| Mar-27 |
$3.976 |
-0.014 |
-0.35% |
$3.99 |
| Apr-27 |
$3.539 |
-0.011 |
-0.31% |
$3.55 |
| May-27 |
$3.507 |
-0.018 |
-0.51% |
$3.525 |
| Jun-27 |
$3.628 |
-0.016 |
-0.44% |
$3.644 |
| Jul-27 |
$3.777 |
-0.02 |
-0.53% |
$3.797 |
| Aug-27 |
$3.827 |
-0.02 |
-0.52% |
$3.847 |
| Sep-27 |
$3.802 |
-0.024 |
-0.63% |
$3.826 |
| Oct-27 |
$3.867 |
-0.02 |
-0.51% |
$3.887 |
| Nov-27 |
$4.045 |
-0.015 |
-0.37% |
$4.06 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Dec25-Nov26) |
$4.127 |
-0.008 |
-0.2% |
$4.135 |
| Winter (Dec25-Mar26) |
$4.312 |
-0.012 |
-0.3% |
$4.324 |
| Summer (Apr26-Oct26) |
$3.988 |
-0.005 |
-0.1% |
$3.994 |
| Winter (Nov26-Mar27) |
$4.564 |
-0.009 |
-0.2% |
$4.573 |
| Summer (Apr27-Oct27) |
$3.707 |
-0.018 |
-0.5% |
$3.725 |
| Cal 26 |
$4.156 |
-0.007 |
-0.2% |
$4.163 |
| Cal 27 |
$4.01 |
-0.016 |
-0.4% |
$4.027 |
| Natural Gas prices are in $/MMBtu. |
|