* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| May-26 |
$2.895 |
0.011 |
0.38% |
$2.884 |
| Jun-26 |
$3.016 |
0.01 |
0.33% |
$3.006 |
| Jul-26 |
$3.242 |
0.009 |
0.28% |
$3.233 |
| Aug-26 |
$3.31 |
0.01 |
0.3% |
$3.3 |
| Sep-26 |
$3.287 |
0.012 |
0.37% |
$3.275 |
| Oct-26 |
$3.351 |
0.007 |
0.21% |
$3.344 |
| Nov-26 |
$3.672 |
0.009 |
0.25% |
$3.663 |
| Dec-26 |
$4.475 |
0.003 |
0.07% |
$4.472 |
| Jan-27 |
$4.932 |
-0.006 |
-0.12% |
$4.938 |
| Feb-27 |
$4.393 |
-0.004 |
-0.09% |
$4.397 |
| Mar-27 |
$3.496 |
-0.001 |
-0.03% |
$3.497 |
| Apr-27 |
$3.2 |
0.001 |
0.03% |
$3.199 |
| May-27 |
$3.174 |
-0.002 |
-0.06% |
$3.176 |
| Jun-27 |
$3.306 |
-0.006 |
-0.18% |
$3.312 |
| Jul-27 |
$3.513 |
0.0 |
0.0% |
$3.513 |
| Aug-27 |
$3.568 |
0.001 |
0.03% |
$3.567 |
| Sep-27 |
$3.546 |
0.002 |
0.06% |
$3.544 |
| Oct-27 |
$3.628 |
0.002 |
0.06% |
$3.626 |
| Nov-27 |
$3.885 |
-0.005 |
-0.13% |
$3.89 |
| Dec-27 |
$4.596 |
-0.016 |
-0.35% |
$4.612 |
| Jan-28 |
$5.044 |
-0.019 |
-0.38% |
$5.063 |
| Feb-28 |
$4.382 |
-0.01 |
-0.23% |
$4.392 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (May26-Apr27) |
$3.606 |
0.005 |
0.1% |
$3.601 |
| Summer (May26-Oct26) |
$3.184 |
0.01 |
0.3% |
$3.174 |
| Winter (Nov26-Mar27) |
$4.194 |
0.0 |
0.0% |
$4.193 |
| Summer (Apr27-Oct27) |
$3.419 |
0.0 |
0.0% |
$3.42 |
| Winter (Nov27-Mar28) |
$4.477 |
-0.013 |
-0.3% |
$4.489 |
| Cal 27 |
$3.77 |
-0.003 |
-0.1% |
$3.773 |
| Cal 28 |
$4.713 |
-0.015 |
-0.3% |
$4.728 |
| Natural Gas prices are in $/MMBtu. |
|