* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Nov-26 |
$3.124 |
0.01 |
0.32% |
$3.114 |
| Dec-26 |
$3.417 |
0.008 |
0.23% |
$3.409 |
| Jan-27 |
$3.799 |
0.01 |
0.26% |
$3.789 |
| Feb-27 |
$3.454 |
0.004 |
0.12% |
$3.45 |
| Mar-27 |
$2.742 |
0.001 |
0.04% |
$2.741 |
| Apr-27 |
$2.649 |
0.001 |
0.04% |
$2.648 |
| May-27 |
$2.677 |
0.001 |
0.04% |
$2.676 |
| Jun-27 |
$2.83 |
0.0 |
0.0% |
$2.83 |
| Jul-27 |
$3.062 |
-0.001 |
-0.03% |
$3.063 |
| Aug-27 |
$3.134 |
-0.003 |
-0.1% |
$3.137 |
| Sep-27 |
$3.116 |
-0.002 |
-0.06% |
$3.118 |
| Oct-27 |
$3.201 |
-0.001 |
-0.03% |
$3.202 |
| Nov-27 |
$3.498 |
-0.002 |
-0.06% |
$3.5 |
| Dec-27 |
$4.093 |
-0.002 |
-0.05% |
$4.095 |
| Jan-28 |
$4.505 |
0.001 |
0.02% |
$4.504 |
| Feb-28 |
$4.112 |
0.001 |
0.02% |
$4.111 |
| Feb-28 |
$4.203 |
0.002 |
0.05% |
$4.201 |
| Feb-28 |
$4.214 |
0.0 |
0.0% |
$4.214 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Nov26-Oct27) |
$3.1 |
0.002 |
0.1% |
$3.098 |
| Winter (Nov26-Mar27) |
$3.307 |
0.007 |
0.2% |
$3.301 |
| Summer (Apr27-Oct27) |
$2.953 |
-0.001 |
0.0% |
$2.953 |
| Winter (Nov27-Mar28) |
$4.052 |
-0.001 |
0.0% |
$4.053 |
| Cal 27 |
$3.188 |
0.001 |
0.0% |
$3.187 |
| Cal 28 |
$4.309 |
0.001 |
0.0% |
$4.308 |
| Natural Gas prices are in $/MMBtu. |
|