* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jan-26 |
$3.992 |
0.027 |
0.68% |
$3.965 |
| Feb-26 |
$3.589 |
0.018 |
0.5% |
$3.571 |
| Mar-26 |
$3.07 |
0.008 |
0.26% |
$3.062 |
| Apr-26 |
$3.074 |
0.007 |
0.23% |
$3.067 |
| May-26 |
$3.142 |
0.005 |
0.16% |
$3.137 |
| Jun-26 |
$3.353 |
0.003 |
0.09% |
$3.35 |
| Jul-26 |
$3.586 |
-0.001 |
-0.03% |
$3.587 |
| Aug-26 |
$3.653 |
-0.002 |
-0.05% |
$3.655 |
| Sep-26 |
$3.627 |
-0.002 |
-0.06% |
$3.629 |
| Oct-26 |
$3.672 |
0.0 |
0.0% |
$3.672 |
| Nov-26 |
$3.906 |
0.001 |
0.03% |
$3.905 |
| Dec-26 |
$4.378 |
0.003 |
0.07% |
$4.375 |
| Jan-27 |
$4.607 |
-0.002 |
-0.04% |
$4.609 |
| Feb-27 |
$4.213 |
-0.001 |
-0.02% |
$4.214 |
| Mar-27 |
$3.671 |
0.002 |
0.05% |
$3.669 |
| Apr-27 |
$3.375 |
0.005 |
0.15% |
$3.37 |
| May-27 |
$3.38 |
0.005 |
0.15% |
$3.375 |
| Jun-27 |
$3.517 |
0.001 |
0.03% |
$3.516 |
| Jul-27 |
$3.677 |
0.0 |
0.0% |
$3.677 |
| Aug-27 |
$3.722 |
-0.002 |
-0.05% |
$3.724 |
| Sep-27 |
$3.698 |
-0.002 |
-0.05% |
$3.7 |
| Oct-27 |
$3.755 |
-0.002 |
-0.05% |
$3.757 |
| Nov-27 |
$3.932 |
0.0 |
0.0% |
$3.932 |
| Dec-27 |
$4.368 |
-0.002 |
-0.05% |
$4.37 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jan26-Dec26) |
$3.587 |
0.006 |
0.2% |
$3.581 |
| Winter (Jan26-Mar26) |
$3.55 |
0.018 |
0.5% |
$3.533 |
| Summer (Apr26-Oct26) |
$3.444 |
0.001 |
0.0% |
$3.442 |
| Winter (Nov26-Mar27) |
$4.155 |
0.001 |
0.0% |
$4.154 |
| Summer (Apr27-Oct27) |
$3.589 |
0.001 |
0.0% |
$3.588 |
| Cal 27 |
$3.826 |
0.0 |
0.0% |
$3.826 |
| Cal 28 |
$4.426 |
0.0 |
0.0% |
$4.426 |
| Natural Gas prices are in $/MMBtu. |
|