* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Oct-25 |
$3.075 |
-0.025 |
-0.81% |
$3.1 |
| Nov-25 |
$3.338 |
-0.024 |
-0.71% |
$3.362 |
| Dec-25 |
$3.945 |
-0.019 |
-0.48% |
$3.964 |
| Jan-26 |
$4.258 |
-0.018 |
-0.42% |
$4.276 |
| Feb-26 |
$4.044 |
-0.016 |
-0.39% |
$4.06 |
| Mar-26 |
$3.673 |
-0.014 |
-0.38% |
$3.687 |
| Apr-26 |
$3.532 |
-0.012 |
-0.34% |
$3.544 |
| May-26 |
$3.555 |
-0.011 |
-0.31% |
$3.566 |
| Jun-26 |
$3.712 |
-0.013 |
-0.35% |
$3.725 |
| Jul-26 |
$3.894 |
-0.012 |
-0.31% |
$3.906 |
| Aug-26 |
$3.94 |
-0.011 |
-0.28% |
$3.951 |
| Sep-26 |
$3.898 |
-0.012 |
-0.31% |
$3.91 |
| Oct-26 |
$3.946 |
-0.012 |
-0.3% |
$3.958 |
| Nov-26 |
$4.152 |
-0.008 |
-0.19% |
$4.16 |
| Dec-26 |
$4.557 |
-0.006 |
-0.13% |
$4.563 |
| Jan-27 |
$4.814 |
-0.007 |
-0.15% |
$4.821 |
| Feb-27 |
$4.465 |
-0.007 |
-0.16% |
$4.472 |
| Mar-27 |
$3.859 |
-0.008 |
-0.21% |
$3.867 |
| Apr-27 |
$3.444 |
-0.009 |
-0.26% |
$3.453 |
| May-27 |
$3.424 |
-0.011 |
-0.32% |
$3.435 |
| Jun-27 |
$3.563 |
-0.012 |
-0.34% |
$3.575 |
| Jul-27 |
$3.736 |
0.0 |
0.0% |
$3.736 |
| Aug-27 |
$3.784 |
0.0 |
0.0% |
$3.784 |
| Sep-27 |
$3.748 |
0.0 |
0.0% |
$3.748 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Oct25-Sep26) |
$3.739 |
-0.016 |
-0.4% |
$3.754 |
| Winter (Nov25-Mar26) |
$3.852 |
-0.018 |
-0.5% |
$3.87 |
| Summer (Apr26-Oct26) |
$3.782 |
-0.012 |
-0.3% |
$3.794 |
| Winter (Nov26-Mar27) |
$4.369 |
-0.007 |
-0.2% |
$4.377 |
| Summer (Apr27-Oct27) |
$3.644 |
-0.005 |
-0.1% |
$3.648 |
| Cal 26 |
$3.93 |
-0.012 |
-0.3% |
$3.942 |
| Cal 27 |
$3.925 |
-0.005 |
-0.1% |
$3.93 |
| Natural Gas prices are in $/MMBtu. |
|