* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jun-26 |
$2.923 |
0.013 |
0.45% |
$2.91 |
| Jul-26 |
$3.136 |
0.008 |
0.26% |
$3.128 |
| Aug-26 |
$3.187 |
0.008 |
0.25% |
$3.179 |
| Sep-26 |
$3.158 |
0.008 |
0.25% |
$3.15 |
| Oct-26 |
$3.22 |
0.005 |
0.16% |
$3.215 |
| Nov-26 |
$3.524 |
0.003 |
0.09% |
$3.521 |
| Dec-26 |
$4.237 |
0.003 |
0.07% |
$4.234 |
| Jan-27 |
$4.673 |
0.003 |
0.06% |
$4.67 |
| Feb-27 |
$4.195 |
0.004 |
0.1% |
$4.191 |
| Mar-27 |
$3.262 |
0.001 |
0.03% |
$3.261 |
| Apr-27 |
$2.997 |
-0.001 |
-0.03% |
$2.998 |
| May-27 |
$2.976 |
0.003 |
0.1% |
$2.973 |
| Jun-27 |
$3.115 |
-0.001 |
-0.03% |
$3.116 |
| Jul-27 |
$3.332 |
0.003 |
0.09% |
$3.329 |
| Aug-27 |
$3.38 |
0.001 |
0.03% |
$3.379 |
| Sep-27 |
$3.356 |
0.001 |
0.03% |
$3.355 |
| Oct-27 |
$3.435 |
0.002 |
0.06% |
$3.433 |
| Nov-27 |
$3.698 |
0.004 |
0.11% |
$3.694 |
| Dec-27 |
$4.347 |
0.001 |
0.02% |
$4.346 |
| Jan-28 |
$4.762 |
0.001 |
0.02% |
$4.761 |
| Feb-28 |
$4.241 |
-0.001 |
-0.02% |
$4.242 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jun26-May27) |
$3.457 |
0.005 |
0.1% |
$3.453 |
| Summer (Jun26-Oct26) |
$3.125 |
0.008 |
0.3% |
$3.116 |
| Winter (Nov26-Mar27) |
$3.978 |
0.003 |
0.1% |
$3.975 |
| Summer (Apr27-Oct27) |
$3.227 |
0.001 |
0.0% |
$3.226 |
| Winter (Nov27-Mar28) |
$4.262 |
0.001 |
0.0% |
$4.261 |
| Cal 27 |
$3.564 |
0.002 |
0.0% |
$3.562 |
| Cal 28 |
$4.502 |
0.0 |
0.0% |
$4.502 |
| Natural Gas prices are in $/MMBtu. |
|