* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| May-26 |
$2.701 |
0.012 |
0.45% |
$2.689 |
| Jun-26 |
$2.848 |
0.017 |
0.6% |
$2.831 |
| Jul-26 |
$3.124 |
0.013 |
0.42% |
$3.111 |
| Aug-26 |
$3.197 |
0.009 |
0.28% |
$3.188 |
| Sep-26 |
$3.183 |
0.011 |
0.35% |
$3.172 |
| Oct-26 |
$3.251 |
0.009 |
0.28% |
$3.242 |
| Nov-26 |
$3.541 |
0.019 |
0.54% |
$3.522 |
| Dec-26 |
$4.245 |
0.03 |
0.71% |
$4.215 |
| Jan-27 |
$4.677 |
0.049 |
1.06% |
$4.628 |
| Feb-27 |
$4.208 |
0.042 |
1.01% |
$4.166 |
| Mar-27 |
$3.319 |
0.024 |
0.73% |
$3.295 |
| Apr-27 |
$3.057 |
0.02 |
0.66% |
$3.037 |
| May-27 |
$3.042 |
0.02 |
0.66% |
$3.022 |
| Jun-27 |
$3.174 |
0.015 |
0.47% |
$3.159 |
| Jul-27 |
$3.386 |
0.013 |
0.39% |
$3.373 |
| Aug-27 |
$3.44 |
0.012 |
0.35% |
$3.428 |
| Sep-27 |
$3.419 |
0.015 |
0.44% |
$3.404 |
| Oct-27 |
$3.498 |
0.016 |
0.46% |
$3.482 |
| Nov-27 |
$3.763 |
0.008 |
0.21% |
$3.755 |
| Dec-27 |
$4.408 |
0.002 |
0.05% |
$4.406 |
| Jan-28 |
$4.812 |
0.008 |
0.17% |
$4.804 |
| Feb-28 |
$4.264 |
0.01 |
0.24% |
$4.254 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (May26-Apr27) |
$3.446 |
0.021 |
0.6% |
$3.425 |
| Summer (May26-Oct26) |
$3.051 |
0.012 |
0.4% |
$3.039 |
| Winter (Nov26-Mar27) |
$3.998 |
0.033 |
0.8% |
$3.965 |
| Summer (Apr27-Oct27) |
$3.288 |
0.016 |
0.5% |
$3.272 |
| Winter (Nov27-Mar28) |
$4.312 |
0.007 |
0.2% |
$4.305 |
| Cal 27 |
$3.616 |
0.02 |
0.5% |
$3.596 |
| Cal 28 |
$4.538 |
0.009 |
0.2% |
$4.529 |
| Natural Gas prices are in $/MMBtu. |
|