* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Sep-26 |
$2.838 |
0.062 |
2.23% |
$2.776 |
| Oct-26 |
$2.848 |
0.045 |
1.61% |
$2.803 |
| Nov-26 |
$3.02 |
0.03 |
1.0% |
$2.99 |
| Dec-26 |
$3.571 |
0.029 |
0.82% |
$3.542 |
| Jan-27 |
$3.979 |
0.027 |
0.68% |
$3.952 |
| Feb-27 |
$3.642 |
0.025 |
0.69% |
$3.617 |
| Mar-27 |
$2.939 |
0.019 |
0.65% |
$2.92 |
| Apr-27 |
$2.807 |
0.007 |
0.25% |
$2.8 |
| May-27 |
$2.82 |
0.003 |
0.11% |
$2.817 |
| Jun-27 |
$2.96 |
0.002 |
0.07% |
$2.958 |
| Jul-27 |
$3.16 |
0.001 |
0.03% |
$3.159 |
| Aug-27 |
$3.227 |
0.0 |
0.0% |
$3.227 |
| Sep-27 |
$3.214 |
0.002 |
0.06% |
$3.212 |
| Oct-27 |
$3.29 |
0.001 |
0.03% |
$3.289 |
| Nov-27 |
$3.548 |
0.003 |
0.08% |
$3.545 |
| Dec-27 |
$4.191 |
0.002 |
0.05% |
$4.189 |
| Jan-28 |
$4.634 |
0.001 |
0.02% |
$4.633 |
| Feb-28 |
$4.199 |
0.0 |
0.0% |
$4.199 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Sep26-Aug27) |
$3.151 |
0.021 |
0.7% |
$3.13 |
| Summer (Sep26-Oct26) |
$2.843 |
0.054 |
1.9% |
$2.79 |
| Winter (Nov26-Mar27) |
$3.43 |
0.026 |
0.8% |
$3.404 |
| Summer (Apr27-Oct27) |
$3.068 |
0.002 |
0.1% |
$3.066 |
| Winter (Nov27-Mar28) |
$4.143 |
0.002 |
0.0% |
$4.142 |
| Cal 27 |
$3.315 |
0.008 |
0.2% |
$3.307 |
| Cal 28 |
$4.417 |
0.001 |
0.0% |
$4.416 |
| Natural Gas prices are in $/MMBtu. |
|