* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Oct-26 |
$2.903 |
-0.013 |
-0.45% |
$2.916 |
| Nov-26 |
$3.028 |
-0.013 |
-0.43% |
$3.041 |
| Dec-26 |
$3.498 |
-0.013 |
-0.37% |
$3.511 |
| Jan-27 |
$3.882 |
-0.011 |
-0.28% |
$3.893 |
| Feb-27 |
$3.565 |
-0.01 |
-0.28% |
$3.575 |
| Mar-27 |
$2.923 |
-0.006 |
-0.2% |
$2.929 |
| Apr-27 |
$2.789 |
-0.003 |
-0.11% |
$2.792 |
| May-27 |
$2.798 |
-0.004 |
-0.14% |
$2.802 |
| Jun-27 |
$2.944 |
-0.001 |
-0.03% |
$2.945 |
| Jul-27 |
$3.152 |
-0.003 |
-0.1% |
$3.155 |
| Aug-27 |
$3.225 |
-0.002 |
-0.06% |
$3.227 |
| Sep-27 |
$3.21 |
-0.002 |
-0.06% |
$3.212 |
| Oct-27 |
$3.294 |
-0.002 |
-0.06% |
$3.296 |
| Nov-27 |
$3.566 |
-0.003 |
-0.08% |
$3.569 |
| Dec-27 |
$4.189 |
-0.015 |
-0.36% |
$4.204 |
| Jan-28 |
$4.618 |
-0.008 |
-0.17% |
$4.626 |
| Feb-28 |
$4.197 |
0.004 |
0.1% |
$4.193 |
| Feb-28 |
$4.214 |
0.0 |
0.0% |
$4.214 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Oct26-Sep27) |
$3.16 |
-0.007 |
-0.2% |
$3.167 |
| Winter (Nov26-Mar27) |
$3.379 |
-0.011 |
-0.3% |
$3.39 |
| Summer (Apr27-Oct27) |
$3.059 |
-0.002 |
-0.1% |
$3.061 |
| Winter (Nov27-Mar28) |
$4.143 |
-0.006 |
-0.1% |
$4.148 |
| Cal 27 |
$3.295 |
-0.005 |
-0.2% |
$3.3 |
| Cal 28 |
$4.408 |
-0.002 |
0.0% |
$4.41 |
| Natural Gas prices are in $/MMBtu. |
|