* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jan-26 |
$4.239 |
0.008 |
0.19% |
$4.231 |
| Feb-26 |
$3.978 |
0.007 |
0.18% |
$3.971 |
| Mar-26 |
$3.58 |
0.004 |
0.11% |
$3.576 |
| Apr-26 |
$3.548 |
-0.001 |
-0.03% |
$3.549 |
| May-26 |
$3.585 |
-0.001 |
-0.03% |
$3.586 |
| Jun-26 |
$3.75 |
-0.002 |
-0.05% |
$3.752 |
| Jul-26 |
$3.94 |
-0.002 |
-0.05% |
$3.942 |
| Aug-26 |
$3.989 |
-0.003 |
-0.08% |
$3.992 |
| Sep-26 |
$3.957 |
-0.002 |
-0.05% |
$3.959 |
| Oct-26 |
$4.0 |
-0.004 |
-0.1% |
$4.004 |
| Nov-26 |
$4.2 |
-0.005 |
-0.12% |
$4.205 |
| Dec-26 |
$4.612 |
-0.006 |
-0.13% |
$4.618 |
| Jan-27 |
$4.831 |
-0.006 |
-0.12% |
$4.837 |
| Feb-27 |
$4.412 |
-0.009 |
-0.2% |
$4.421 |
| Mar-27 |
$3.829 |
-0.011 |
-0.29% |
$3.84 |
| Apr-27 |
$3.47 |
-0.001 |
-0.03% |
$3.471 |
| May-27 |
$3.446 |
-0.001 |
-0.03% |
$3.447 |
| Jun-27 |
$3.564 |
0.0 |
0.0% |
$3.564 |
| Jul-27 |
$3.711 |
0.0 |
0.0% |
$3.711 |
| Aug-27 |
$3.754 |
0.0 |
0.0% |
$3.754 |
| Sep-27 |
$3.735 |
0.0 |
0.0% |
$3.735 |
| Oct-27 |
$3.8 |
0.0 |
0.0% |
$3.8 |
| Nov-27 |
$3.979 |
0.0 |
0.0% |
$3.979 |
| Dec-27 |
$4.4 |
0.0 |
0.0% |
$4.4 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jan26-Dec26) |
$3.948 |
-0.001 |
0.0% |
$3.949 |
| Winter (Jan26-Mar26) |
$3.932 |
0.006 |
0.2% |
$3.926 |
| Summer (Apr26-Oct26) |
$3.824 |
-0.002 |
-0.1% |
$3.826 |
| Winter (Nov26-Mar27) |
$4.377 |
-0.007 |
-0.2% |
$4.384 |
| Summer (Apr27-Oct27) |
$3.64 |
0.0 |
0.0% |
$3.64 |
| Cal 27 |
$3.911 |
-0.002 |
-0.1% |
$3.913 |
| Cal 28 |
$4.492 |
0.0 |
0.0% |
$4.492 |
| Natural Gas prices are in $/MMBtu. |
|