* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Apr-26 |
$3.023 |
0.0 |
0.0% |
$3.023 |
| May-26 |
$3.01 |
-0.001 |
-0.03% |
$3.011 |
| Jun-26 |
$3.137 |
-0.001 |
-0.03% |
$3.138 |
| Jul-26 |
$3.411 |
-0.001 |
-0.03% |
$3.412 |
| Aug-26 |
$3.49 |
-0.001 |
-0.03% |
$3.491 |
| Sep-26 |
$3.474 |
0.0 |
0.0% |
$3.474 |
| Oct-26 |
$3.533 |
0.0 |
0.0% |
$3.533 |
| Nov-26 |
$3.834 |
0.006 |
0.16% |
$3.828 |
| Dec-26 |
$4.676 |
0.011 |
0.24% |
$4.665 |
| Jan-27 |
$5.074 |
-0.001 |
-0.02% |
$5.075 |
| Feb-27 |
$4.528 |
-0.005 |
-0.11% |
$4.533 |
| Mar-27 |
$3.59 |
0.007 |
0.2% |
$3.583 |
| Apr-27 |
$3.226 |
-0.006 |
-0.19% |
$3.232 |
| May-27 |
$3.188 |
-0.011 |
-0.34% |
$3.199 |
| Jun-27 |
$3.327 |
-0.011 |
-0.33% |
$3.338 |
| Jul-27 |
$3.52 |
-0.015 |
-0.42% |
$3.535 |
| Aug-27 |
$3.574 |
-0.013 |
-0.36% |
$3.587 |
| Sep-27 |
$3.554 |
-0.012 |
-0.34% |
$3.566 |
| Oct-27 |
$3.635 |
-0.007 |
-0.19% |
$3.642 |
| Nov-27 |
$3.884 |
0.0 |
0.0% |
$3.884 |
| Dec-27 |
$4.546 |
0.0 |
0.0% |
$4.546 |
| Jan-28 |
$4.956 |
0.0 |
0.0% |
$4.956 |
| Feb-28 |
$4.303 |
0.0 |
0.0% |
$4.303 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Apr26-Mar27) |
$3.732 |
0.001 |
0.0% |
$3.731 |
| Summer (Apr26-Oct26) |
$3.297 |
-0.001 |
0.0% |
$3.297 |
| Winter (Nov26-Mar27) |
$4.34 |
0.004 |
0.1% |
$4.337 |
| Summer (Apr27-Oct27) |
$3.432 |
-0.011 |
-0.3% |
$3.443 |
| Winter (Nov27-Mar28) |
$4.422 |
0.0 |
0.0% |
$4.422 |
| Cal 27 |
$3.804 |
-0.006 |
-0.2% |
$3.81 |
| Cal 28 |
$4.63 |
0.0 |
0.0% |
$4.63 |
| Natural Gas prices are in $/MMBtu. |
|