* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Oct-26 |
$3.084 |
-0.112 |
-3.5% |
$3.196 |
| Nov-26 |
$3.134 |
-0.091 |
-2.82% |
$3.225 |
| Dec-26 |
$3.481 |
-0.053 |
-1.5% |
$3.534 |
| Jan-27 |
$3.862 |
-0.024 |
-0.62% |
$3.886 |
| Feb-27 |
$3.526 |
-0.024 |
-0.68% |
$3.55 |
| Mar-27 |
$2.817 |
-0.017 |
-0.6% |
$2.834 |
| Apr-27 |
$2.698 |
-0.014 |
-0.52% |
$2.712 |
| May-27 |
$2.725 |
-0.013 |
-0.47% |
$2.738 |
| Jun-27 |
$2.887 |
-0.011 |
-0.38% |
$2.898 |
| Jul-27 |
$3.124 |
-0.007 |
-0.22% |
$3.131 |
| Aug-27 |
$3.2 |
-0.005 |
-0.16% |
$3.205 |
| Sep-27 |
$3.184 |
-0.006 |
-0.19% |
$3.19 |
| Oct-27 |
$3.27 |
-0.005 |
-0.15% |
$3.275 |
| Nov-27 |
$3.565 |
-0.005 |
-0.14% |
$3.57 |
| Dec-27 |
$4.183 |
-0.002 |
-0.05% |
$4.185 |
| Jan-28 |
$4.605 |
0.003 |
0.07% |
$4.602 |
| Feb-28 |
$4.199 |
-0.001 |
-0.02% |
$4.2 |
| Feb-28 |
$4.214 |
0.0 |
0.0% |
$4.214 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Oct26-Sep27) |
$3.144 |
-0.031 |
-1.0% |
$3.175 |
| Winter (Nov26-Mar27) |
$3.364 |
-0.042 |
-1.2% |
$3.406 |
| Summer (Apr27-Oct27) |
$3.013 |
-0.009 |
-0.3% |
$3.021 |
| Winter (Nov27-Mar28) |
$4.138 |
-0.001 |
0.0% |
$4.139 |
| Cal 27 |
$3.253 |
-0.011 |
-0.3% |
$3.265 |
| Cal 28 |
$4.402 |
0.001 |
0.0% |
$4.401 |
| Natural Gas prices are in $/MMBtu. |
|