* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Dec-25 |
$4.088 |
0.132 |
3.34% |
$3.956 |
| Jan-26 |
$4.336 |
0.131 |
3.12% |
$4.205 |
| Feb-26 |
$4.108 |
0.116 |
2.91% |
$3.992 |
| Mar-26 |
$3.745 |
0.087 |
2.38% |
$3.658 |
| Apr-26 |
$3.646 |
0.073 |
2.04% |
$3.573 |
| May-26 |
$3.677 |
0.065 |
1.8% |
$3.612 |
| Jun-26 |
$3.838 |
0.067 |
1.78% |
$3.771 |
| Jul-26 |
$4.025 |
0.066 |
1.67% |
$3.959 |
| Aug-26 |
$4.085 |
0.069 |
1.72% |
$4.016 |
| Sep-26 |
$4.039 |
0.062 |
1.56% |
$3.977 |
| Oct-26 |
$4.089 |
0.064 |
1.59% |
$4.025 |
| Nov-26 |
$4.274 |
0.052 |
1.23% |
$4.222 |
| Dec-26 |
$4.706 |
0.048 |
1.03% |
$4.658 |
| Jan-27 |
$4.936 |
0.046 |
0.94% |
$4.89 |
| Feb-27 |
$4.599 |
0.037 |
0.81% |
$4.562 |
| Mar-27 |
$3.946 |
0.03 |
0.77% |
$3.916 |
| Apr-27 |
$3.53 |
0.015 |
0.43% |
$3.515 |
| May-27 |
$3.506 |
0.016 |
0.46% |
$3.49 |
| Jun-27 |
$3.63 |
0.014 |
0.39% |
$3.616 |
| Jul-27 |
$3.789 |
0.013 |
0.34% |
$3.776 |
| Aug-27 |
$3.837 |
0.011 |
0.29% |
$3.826 |
| Sep-27 |
$3.807 |
0.012 |
0.32% |
$3.795 |
| Oct-27 |
$3.871 |
0.013 |
0.34% |
$3.858 |
| Nov-27 |
$4.054 |
0.008 |
0.2% |
$4.046 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Dec25-Nov26) |
$3.996 |
0.082 |
2.1% |
$3.914 |
| Winter (Dec25-Mar26) |
$4.069 |
0.117 |
2.9% |
$3.953 |
| Summer (Apr26-Oct26) |
$3.914 |
0.067 |
1.7% |
$3.848 |
| Winter (Nov26-Mar27) |
$4.492 |
0.043 |
1.0% |
$4.45 |
| Summer (Apr27-Oct27) |
$3.71 |
0.013 |
0.4% |
$3.697 |
| Cal 26 |
$4.047 |
0.075 |
1.9% |
$3.972 |
| Cal 27 |
$3.999 |
0.019 |
0.5% |
$3.98 |
| Natural Gas prices are in $/MMBtu. |
|