* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jul-25 |
$4.079 |
0.09 |
2.26% |
$3.989 |
| Aug-25 |
$4.17 |
0.093 |
2.28% |
$4.077 |
| Sep-25 |
$4.143 |
0.092 |
2.27% |
$4.051 |
| Oct-25 |
$4.206 |
0.088 |
2.14% |
$4.118 |
| Nov-25 |
$4.526 |
0.079 |
1.78% |
$4.447 |
| Dec-25 |
$5.033 |
0.074 |
1.49% |
$4.959 |
| Jan-26 |
$5.307 |
0.076 |
1.45% |
$5.231 |
| Feb-26 |
$4.989 |
0.058 |
1.18% |
$4.931 |
| Mar-26 |
$4.468 |
0.046 |
1.04% |
$4.422 |
| Apr-26 |
$4.103 |
0.035 |
0.86% |
$4.068 |
| May-26 |
$4.069 |
0.034 |
0.84% |
$4.035 |
| Jun-26 |
$4.209 |
0.035 |
0.84% |
$4.174 |
| Jul-26 |
$4.378 |
0.038 |
0.88% |
$4.34 |
| Aug-26 |
$4.425 |
0.04 |
0.91% |
$4.385 |
| Sep-26 |
$4.377 |
0.039 |
0.9% |
$4.338 |
| Oct-26 |
$4.432 |
0.034 |
0.77% |
$4.398 |
| Nov-26 |
$4.621 |
0.042 |
0.92% |
$4.579 |
| Dec-26 |
$4.962 |
0.03 |
0.61% |
$4.932 |
| Jan-27 |
$5.185 |
0.021 |
0.41% |
$5.164 |
| Feb-27 |
$4.755 |
0.015 |
0.32% |
$4.74 |
| Mar-27 |
$4.082 |
0.02 |
0.49% |
$4.062 |
| Apr-27 |
$3.598 |
0.038 |
1.07% |
$3.56 |
| May-27 |
$3.554 |
0.032 |
0.91% |
$3.522 |
| Jun-27 |
$3.675 |
0.017 |
0.46% |
$3.658 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jul25-Jun26) |
$4.442 |
0.067 |
1.5% |
$4.375 |
| Summer (Jul25-Oct25) |
$4.15 |
0.091 |
2.2% |
$4.059 |
| Winter (Nov25-Mar26) |
$4.865 |
0.067 |
1.4% |
$4.798 |
| Summer (Apr26-Oct26) |
$4.285 |
0.036 |
0.9% |
$4.248 |
| Winter (Nov26-Mar27) |
$4.721 |
0.026 |
0.5% |
$4.695 |
| Cal 26 |
$4.528 |
0.042 |
0.9% |
$4.486 |
| Cal 27 |
$4.085 |
0.021 |
0.5% |
$4.063 |
| Natural Gas prices are in $/MMBtu. |
|