* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Jul-26 |
$3.275 |
0.18 |
5.82% |
$3.095 |
| Aug-26 |
$3.299 |
0.182 |
5.84% |
$3.117 |
| Sep-26 |
$3.258 |
0.181 |
5.88% |
$3.077 |
| Oct-26 |
$3.3 |
0.178 |
5.7% |
$3.122 |
| Nov-26 |
$3.487 |
0.146 |
4.37% |
$3.341 |
| Dec-26 |
$4.066 |
0.124 |
3.15% |
$3.942 |
| Jan-27 |
$4.455 |
0.109 |
2.51% |
$4.346 |
| Feb-27 |
$4.026 |
0.108 |
2.76% |
$3.918 |
| Mar-27 |
$3.183 |
0.097 |
3.14% |
$3.086 |
| Apr-27 |
$2.939 |
0.076 |
2.65% |
$2.863 |
| May-27 |
$2.91 |
0.067 |
2.36% |
$2.843 |
| Jun-27 |
$3.051 |
0.065 |
2.18% |
$2.986 |
| Jul-27 |
$3.251 |
0.061 |
1.91% |
$3.19 |
| Aug-27 |
$3.306 |
0.061 |
1.88% |
$3.245 |
| Sep-27 |
$3.28 |
0.06 |
1.86% |
$3.22 |
| Oct-27 |
$3.357 |
0.057 |
1.73% |
$3.3 |
| Nov-27 |
$3.623 |
0.046 |
1.29% |
$3.577 |
| Dec-27 |
$4.297 |
0.04 |
0.94% |
$4.257 |
| Jan-28 |
$4.715 |
0.034 |
0.73% |
$4.681 |
| Feb-28 |
$4.223 |
0.039 |
0.93% |
$4.184 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Jul26-Jun27) |
$3.437 |
0.126 |
3.8% |
$3.311 |
| Summer (Jul26-Oct26) |
$3.283 |
0.18 |
5.8% |
$3.103 |
| Winter (Nov26-Mar27) |
$3.843 |
0.117 |
3.1% |
$3.727 |
| Summer (Apr27-Oct27) |
$3.156 |
0.064 |
2.1% |
$3.092 |
| Winter (Nov27-Mar28) |
$4.215 |
0.04 |
1.0% |
$4.175 |
| Cal 27 |
$3.473 |
0.071 |
2.1% |
$3.403 |
| Cal 28 |
$4.469 |
0.037 |
0.8% |
$4.433 |
| Natural Gas prices are in $/MMBtu. |
|