* Quotes below are on a one hour delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Dec-26 |
$2.955 |
0.008 |
0.27% |
$2.947 |
| Jan-27 |
$3.407 |
-0.006 |
-0.18% |
$3.413 |
| Feb-27 |
$3.055 |
-0.007 |
-0.23% |
$3.062 |
| Mar-27 |
$2.389 |
-0.01 |
-0.42% |
$2.399 |
| Apr-27 |
$2.345 |
-0.008 |
-0.34% |
$2.353 |
| May-27 |
$2.399 |
-0.009 |
-0.37% |
$2.408 |
| Jun-27 |
$2.558 |
-0.007 |
-0.27% |
$2.565 |
| Jul-27 |
$2.801 |
-0.002 |
-0.07% |
$2.803 |
| Aug-27 |
$2.888 |
0.0 |
0.0% |
$2.888 |
| Sep-27 |
$2.875 |
0.002 |
0.07% |
$2.873 |
| Oct-27 |
$2.954 |
0.0 |
0.0% |
$2.954 |
| Nov-27 |
$3.253 |
-0.001 |
-0.03% |
$3.254 |
| Dec-27 |
$3.864 |
0.0 |
0.0% |
$3.864 |
| Jan-28 |
$4.301 |
-0.005 |
-0.12% |
$4.306 |
| Feb-28 |
$3.922 |
-0.003 |
-0.08% |
$3.925 |
| Feb-28 |
$4.033 |
0.0 |
0.0% |
$4.033 |
| Feb-28 |
$4.203 |
0.002 |
0.05% |
$4.201 |
| Feb-28 |
$4.214 |
0.0 |
0.0% |
$4.214 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Dec26-Nov27) |
$2.823 |
-0.003 |
-0.1% |
$2.827 |
| Winter (Dec26-Mar27) |
$2.952 |
-0.004 |
-0.1% |
$2.955 |
| Summer (Apr27-Oct27) |
$2.689 |
-0.003 |
-0.1% |
$2.692 |
| Winter (Nov27-Mar28) |
$3.835 |
-0.002 |
-0.1% |
$3.837 |
| Cal 27 |
$2.899 |
-0.004 |
-0.1% |
$2.903 |
| Cal 28 |
$4.112 |
-0.004 |
-0.1% |
$4.116 |
| Natural Gas prices are in $/MMBtu. |
|