* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Nov-25 |
$3.332 |
-0.001 |
-0.03% |
$3.333 |
| Dec-25 |
$3.997 |
-0.002 |
-0.05% |
$3.999 |
| Jan-26 |
$4.311 |
0.001 |
0.02% |
$4.31 |
| Feb-26 |
$4.113 |
0.002 |
0.05% |
$4.111 |
| Mar-26 |
$3.758 |
0.001 |
0.03% |
$3.757 |
| Apr-26 |
$3.616 |
-0.003 |
-0.08% |
$3.619 |
| May-26 |
$3.646 |
-0.003 |
-0.08% |
$3.649 |
| Jun-26 |
$3.815 |
-0.003 |
-0.08% |
$3.818 |
| Jul-26 |
$4.013 |
-0.005 |
-0.12% |
$4.018 |
| Aug-26 |
$4.059 |
-0.005 |
-0.12% |
$4.064 |
| Sep-26 |
$4.022 |
-0.004 |
-0.1% |
$4.026 |
| Oct-26 |
$4.069 |
-0.005 |
-0.12% |
$4.074 |
| Nov-26 |
$4.279 |
-0.007 |
-0.16% |
$4.286 |
| Dec-26 |
$4.703 |
-0.005 |
-0.11% |
$4.708 |
| Jan-27 |
$4.952 |
-0.003 |
-0.06% |
$4.955 |
| Feb-27 |
$4.611 |
-0.004 |
-0.09% |
$4.615 |
| Mar-27 |
$3.983 |
-0.009 |
-0.23% |
$3.992 |
| Apr-27 |
$3.544 |
0.0 |
0.0% |
$3.544 |
| May-27 |
$3.505 |
-0.011 |
-0.31% |
$3.516 |
| Jun-27 |
$3.638 |
-0.008 |
-0.22% |
$3.646 |
| Jul-27 |
$3.802 |
-0.006 |
-0.16% |
$3.808 |
| Aug-27 |
$3.853 |
0.0 |
0.0% |
$3.853 |
| Sep-27 |
$3.821 |
0.0 |
0.0% |
$3.821 |
| Oct-27 |
$3.879 |
-0.004 |
-0.1% |
$3.883 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Nov25-Oct26) |
$3.896 |
-0.002 |
-0.1% |
$3.898 |
| Winter (Nov25-Mar26) |
$3.902 |
0.0 |
0.0% |
$3.902 |
| Summer (Apr26-Oct26) |
$3.891 |
-0.004 |
-0.1% |
$3.895 |
| Winter (Nov26-Mar27) |
$4.506 |
-0.006 |
-0.1% |
$4.511 |
| Summer (Apr27-Oct27) |
$3.72 |
-0.004 |
-0.1% |
$3.724 |
| Cal 26 |
$4.034 |
-0.003 |
-0.1% |
$4.037 |
| Cal 27 |
$4.013 |
-0.004 |
-0.1% |
$4.017 |
| Natural Gas prices are in $/MMBtu. |
|