* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Oct-25 |
$3.081 |
0.007 |
0.23% |
$3.074 |
| Nov-25 |
$3.373 |
0.0 |
0.0% |
$3.373 |
| Dec-25 |
$3.925 |
-0.002 |
-0.05% |
$3.927 |
| Jan-26 |
$4.245 |
-0.005 |
-0.12% |
$4.25 |
| Feb-26 |
$4.025 |
-0.003 |
-0.07% |
$4.028 |
| Mar-26 |
$3.635 |
-0.002 |
-0.06% |
$3.637 |
| Apr-26 |
$3.498 |
-0.002 |
-0.06% |
$3.5 |
| May-26 |
$3.529 |
-0.001 |
-0.03% |
$3.53 |
| Jun-26 |
$3.698 |
-0.001 |
-0.03% |
$3.699 |
| Jul-26 |
$3.886 |
-0.002 |
-0.05% |
$3.888 |
| Aug-26 |
$3.929 |
-0.003 |
-0.08% |
$3.932 |
| Sep-26 |
$3.887 |
0.0 |
0.0% |
$3.887 |
| Oct-26 |
$3.928 |
-0.001 |
-0.03% |
$3.929 |
| Nov-26 |
$4.129 |
-0.006 |
-0.15% |
$4.135 |
| Dec-26 |
$4.505 |
-0.002 |
-0.04% |
$4.507 |
| Jan-27 |
$4.766 |
-0.007 |
-0.15% |
$4.773 |
| Feb-27 |
$4.434 |
0.0 |
0.0% |
$4.434 |
| Mar-27 |
$3.837 |
-0.009 |
-0.23% |
$3.846 |
| Apr-27 |
$3.442 |
0.0 |
0.0% |
$3.442 |
| May-27 |
$3.424 |
0.0 |
0.0% |
$3.424 |
| Jun-27 |
$3.57 |
0.0 |
0.0% |
$3.57 |
| Jul-27 |
$3.74 |
0.0 |
0.0% |
$3.74 |
| Aug-27 |
$3.79 |
0.0 |
0.0% |
$3.79 |
| Sep-27 |
$3.745 |
-0.008 |
-0.21% |
$3.753 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Oct25-Sep26) |
$3.726 |
-0.001 |
0.0% |
$3.727 |
| Winter (Nov25-Mar26) |
$3.841 |
-0.002 |
-0.1% |
$3.843 |
| Summer (Apr26-Oct26) |
$3.765 |
-0.001 |
0.0% |
$3.766 |
| Winter (Nov26-Mar27) |
$4.334 |
-0.005 |
-0.1% |
$4.339 |
| Summer (Apr27-Oct27) |
$3.646 |
-0.001 |
0.0% |
$3.647 |
| Cal 26 |
$3.908 |
-0.002 |
-0.1% |
$3.91 |
| Cal 27 |
$3.917 |
-0.002 |
-0.1% |
$3.919 |
| Natural Gas prices are in $/MMBtu. |
|