* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Sep-26 |
$2.747 |
-0.011 |
-0.4% |
$2.758 |
| Oct-26 |
$2.788 |
-0.011 |
-0.39% |
$2.799 |
| Nov-26 |
$3.008 |
-0.011 |
-0.36% |
$3.019 |
| Dec-26 |
$3.696 |
-0.01 |
-0.27% |
$3.706 |
| Jan-27 |
$4.177 |
-0.006 |
-0.14% |
$4.183 |
| Feb-27 |
$3.795 |
-0.005 |
-0.13% |
$3.8 |
| Mar-27 |
$2.982 |
-0.007 |
-0.23% |
$2.989 |
| Apr-27 |
$2.838 |
-0.007 |
-0.25% |
$2.845 |
| May-27 |
$2.838 |
-0.008 |
-0.28% |
$2.846 |
| Jun-27 |
$2.972 |
-0.008 |
-0.27% |
$2.98 |
| Jul-27 |
$3.177 |
-0.008 |
-0.25% |
$3.185 |
| Aug-27 |
$3.242 |
-0.007 |
-0.22% |
$3.249 |
| Sep-27 |
$3.218 |
-0.008 |
-0.25% |
$3.226 |
| Oct-27 |
$3.293 |
-0.007 |
-0.21% |
$3.3 |
| Nov-27 |
$3.527 |
-0.012 |
-0.34% |
$3.539 |
| Dec-27 |
$4.183 |
-0.013 |
-0.31% |
$4.196 |
| Jan-28 |
$4.636 |
-0.009 |
-0.19% |
$4.645 |
| Feb-28 |
$4.207 |
-0.006 |
-0.14% |
$4.213 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Sep26-Aug27) |
$3.188 |
-0.008 |
-0.3% |
$3.197 |
| Summer (Sep26-Oct26) |
$2.768 |
-0.011 |
-0.4% |
$2.779 |
| Winter (Nov26-Mar27) |
$3.532 |
-0.008 |
-0.2% |
$3.539 |
| Summer (Apr27-Oct27) |
$3.083 |
-0.008 |
-0.2% |
$3.09 |
| Winter (Nov27-Mar28) |
$4.138 |
-0.01 |
-0.2% |
$4.148 |
| Cal 27 |
$3.354 |
-0.008 |
-0.2% |
$3.362 |
| Cal 28 |
$4.422 |
-0.008 |
-0.2% |
$4.429 |
| Natural Gas prices are in $/MMBtu. |
|