* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Mar-26 |
$2.993 |
0.008 |
0.27% |
$2.985 |
| Apr-26 |
$2.907 |
-0.014 |
-0.48% |
$2.921 |
| May-26 |
$2.927 |
-0.016 |
-0.54% |
$2.943 |
| Jun-26 |
$3.099 |
-0.019 |
-0.61% |
$3.118 |
| Jul-26 |
$3.373 |
-0.016 |
-0.47% |
$3.389 |
| Aug-26 |
$3.452 |
-0.016 |
-0.46% |
$3.468 |
| Sep-26 |
$3.438 |
-0.018 |
-0.52% |
$3.456 |
| Oct-26 |
$3.495 |
-0.016 |
-0.46% |
$3.511 |
| Nov-26 |
$3.757 |
-0.012 |
-0.32% |
$3.769 |
| Dec-26 |
$4.371 |
-0.014 |
-0.32% |
$4.385 |
| Jan-27 |
$4.733 |
-0.015 |
-0.32% |
$4.748 |
| Feb-27 |
$4.231 |
-0.012 |
-0.28% |
$4.243 |
| Mar-27 |
$3.5 |
0.004 |
0.11% |
$3.496 |
| Apr-27 |
$3.201 |
0.012 |
0.38% |
$3.189 |
| May-27 |
$3.193 |
0.012 |
0.38% |
$3.181 |
| Jun-27 |
$3.329 |
0.013 |
0.39% |
$3.316 |
| Jul-27 |
$3.52 |
0.015 |
0.43% |
$3.505 |
| Aug-27 |
$3.575 |
0.016 |
0.45% |
$3.559 |
| Sep-27 |
$3.553 |
0.015 |
0.42% |
$3.538 |
| Oct-27 |
$3.615 |
0.012 |
0.33% |
$3.603 |
| Nov-27 |
$3.845 |
0.01 |
0.26% |
$3.835 |
| Dec-27 |
$4.437 |
0.003 |
0.07% |
$4.434 |
| Jan-28 |
$4.794 |
0.001 |
0.02% |
$4.793 |
| Feb-28 |
$4.21 |
0.004 |
0.1% |
$4.206 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Mar26-Feb27) |
$3.565 |
-0.013 |
-0.4% |
$3.578 |
| Summer (Apr26-Oct26) |
$3.242 |
-0.016 |
-0.5% |
$3.258 |
| Winter (Nov26-Mar27) |
$4.118 |
-0.01 |
-0.2% |
$4.128 |
| Summer (Apr27-Oct27) |
$3.427 |
0.014 |
0.4% |
$3.413 |
| Winter (Nov27-Mar28) |
$4.322 |
0.005 |
0.1% |
$4.317 |
| Cal 27 |
$3.728 |
0.007 |
0.2% |
$3.721 |
| Cal 28 |
$4.502 |
0.003 |
0.1% |
$4.5 |
| Natural Gas prices are in $/MMBtu. |
|