* Quotes below are on a 15 minute delay.
Last refreshed at
on
.
Market data provided by ICE Data Services.
Natural Gas Forward Pricing : Monthly
| Month |
Price |
Change($) |
Change(%) |
LastSettle |
| Nov-26 |
$3.078 |
-0.158 |
-4.88% |
$3.236 |
| Dec-26 |
$3.382 |
-0.151 |
-4.27% |
$3.533 |
| Jan-27 |
$3.773 |
-0.147 |
-3.75% |
$3.92 |
| Feb-27 |
$3.408 |
-0.122 |
-3.46% |
$3.53 |
| Mar-27 |
$2.661 |
-0.075 |
-2.74% |
$2.736 |
| Apr-27 |
$2.581 |
-0.059 |
-2.23% |
$2.64 |
| May-27 |
$2.619 |
-0.054 |
-2.02% |
$2.673 |
| Jun-27 |
$2.779 |
-0.047 |
-1.66% |
$2.826 |
| Jul-27 |
$3.017 |
-0.041 |
-1.34% |
$3.058 |
| Aug-27 |
$3.092 |
-0.04 |
-1.28% |
$3.132 |
| Sep-27 |
$3.077 |
-0.041 |
-1.31% |
$3.118 |
| Oct-27 |
$3.163 |
-0.044 |
-1.37% |
$3.207 |
| Nov-27 |
$3.48 |
-0.044 |
-1.25% |
$3.524 |
| Dec-27 |
$4.108 |
-0.039 |
-0.94% |
$4.147 |
| Jan-28 |
$4.531 |
-0.04 |
-0.88% |
$4.571 |
| Feb-28 |
$4.148 |
-0.031 |
-0.74% |
$4.179 |
| Feb-28 |
$4.203 |
0.002 |
0.05% |
$4.201 |
| Feb-28 |
$4.214 |
0.0 |
0.0% |
$4.214 |
| Feb-28 |
$4.227 |
0.0 |
0.0% |
$4.227 |
| Feb-28 |
$4.227 |
-0.005 |
-0.12% |
$4.232 |
| Feb-28 |
$4.184 |
0.0 |
0.0% |
$4.184 |
| Feb-28 |
$4.239 |
0.003 |
0.07% |
$4.236 |
| Feb-28 |
$4.464 |
0.0 |
0.0% |
$4.464 |
| Feb-28 |
$4.197 |
0.0 |
0.0% |
$4.197 |
| Natural Gas prices are in $/MMBtu. |
|
|
Natural Gas Forward Pricing : Strips
| Strip |
Price |
Change($) |
Change(%) |
LastSettle |
| 12 Mth (Nov26-Oct27) |
$3.053 |
-0.082 |
-2.6% |
$3.134 |
| Winter (Nov26-Mar27) |
$3.26 |
-0.131 |
-3.9% |
$3.391 |
| Summer (Apr27-Oct27) |
$2.904 |
-0.047 |
-1.6% |
$2.951 |
| Winter (Nov27-Mar28) |
$4.067 |
-0.039 |
-0.9% |
$4.105 |
| Cal 27 |
$3.147 |
-0.063 |
-2.0% |
$3.209 |
| Cal 28 |
$4.34 |
-0.036 |
-0.8% |
$4.375 |
| Natural Gas prices are in $/MMBtu. |
|